NTRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-67,M-68 200: 90.98  100: 108.3
50: 115.65 21: 120.99		 No 130.46 130.46 September 18, 2024
D-60,W-65,M-66 200: 90.65  100: 107.91
50: 115.15 21: 120.27		 No 130.26 130.26 September 17, 2024
D-66,W-23,M-68 200: 90.29  100: 107.54
50: 114.69 21: 119.63		 No 132 132 September 16, 2024
D-63,W-66,M-67 200: 89.98  100: 107.11
50: 114.08 21: 118.57		 No 128.28 128.28 September 13, 2024
D-61,W-66,M-67 200: 89.66  100: 106.72
50: 113.57 21: 117.74		 No 125.44 125.44 September 12, 2024
D-60,W-65,M-67 200: 89.35  100: 106.36
50: 113.1 21: 116.96		 No 124.97 124.97 September 11, 2024
D-54,W-62,M-65 200: 89.06  100: 106.01
50: 112.67 21: 116.24		 No 119.01 119.01 September 10, 2024
D-53,W-62,M-65 200: 88.76  100: 105.76
50: 112.42 21: 115.97		 No 117.95 117.95 September 9, 2024
D-47,W-59,M-62 200: 88.59  100: 105.53
50: 112.2 21: 115.79		 No 118.52 118.52 September 6, 2024
D-53,W-62,M-63 200: 93.06  100: 105.56
50: 112.18 21: 116.1		 No 118.07 118.07 September 5, 2024
D-47,W-59,M-62 200: 92.83  100: 105.32
50: 111.96 21: 115.95		 No 116.21 116.21 September 4, 2024
D-48,W-60,M-62 200: 92.62  100: 105.16
50: 111.91 21: 116.24		 No 118.77 118.77 September 3, 2024
D-54,W-63,M-66 200: 92.44  100: 104.98
50: 111.82 21: 116.48		 No 118.99 118.99 August 30, 2024
D-52,W-62,M-64 200: 92.19  100: 104.71
50: 111.56 21: 116.29		 No 120.8 120.8 August 29, 2024
D-56,W-65,M-66 200: 91.95  100: 104.48
50: 111.37 21: 116.29		 No 120.67 120.67 August 28, 2024
D-58,W-65,M-67 200: 91.68  100: 104.19
50: 111.06 21: 116.03		 No 120.45 120.45 August 27, 2024
D-56,W-69,M-64 200: 91.39  100: 103.86
50: 110.69 21: 115.58		 No 123.2 123.2 August 26, 2024
D-64,W-69,M-67 200: 91.13  100: 103.57
50: 110.39 21: 115.31		 No 124.74 124.74 August 23, 2024
D-64,W-69,M-67 200: 90.82  100: 103.19
50: 109.88 21: 114.53		 No 124.65 124.65 August 22, 2024
D-63,W-66,M-67 200: 90.5  100: 102.79
50: 109.36 21: 113.68		 No 122.04 122.04 August 21, 2024
D-59,W-64,M-64 200: 90.18  100: 102.41
50: 108.85 21: 112.82		 No 124.72 124.72 August 20, 2024
D-69,W-71,M-67 200: 89.9  100: 102.08
50: 108.46 21: 112.22		 No 123.96 123.96 August 19, 2024
D-70,W-71,M-68 200: 89.57  100: 101.64
50: 107.83 21: 111.01		 No 124.19 124.19 August 16, 2024
D-68,W-70,M-67 200: 89.22  100: 101.19
50: 107.17 21: 109.64		 No 122.45 122.45 August 15, 2024
D-65,W-68,M-66 200: 88.89  100: 100.77
50: 106.56 21: 108.32		 No 119.9 119.9 August 14, 2024
D-66,W-68,M-66 200: 88.59  100: 100.41
50: 106.07 21: 107.24		 No 119.21 119.21 August 13, 2024
D-62,W-66,M-65 200: 88.29  100: 100.03
50: 105.54 21: 106		 No 116.98 116.98 August 12, 2024
D-62,W-66,M-65 200: 88.01  100: 99.72
50: 105.15 21: 105.03		 No 117.39 117.39 August 9, 2024
D-54,W-62,M-62 200: 87.75  100: 99.42
50: 104.76 21: 104.03		 No 108.85 108.85 August 8, 2024
D-42,W-55,M-59 200: 87.55  100: 99.26
50: 104.64 21: 103.64		 No 105.39 105.39 August 7, 2024
D-43,W-55,M-59 200: 87.42  100: 99.23
50: 104.82 21: 103.98		 No 103.08 103.08 August 6, 2024
D-37,W-54,M-58 200: 87.28  100: 99.2
50: 104.98 21: 104.31		 No 100.41 100.41 August 5, 2024
D-40,W-54,M-58 200: 87.17  100: 99.22
50: 105.26 21: 104.98		 No 101.26 101.26 August 2, 2024
D-44,W-58,M-60 200: 87.05  100: 99.22
50: 105.5 21: 105.54		 No 106 106 August 1, 2024
D-43,W-57,M-59 200: 86.88  100: 99.14
50: 105.6 21: 105.81		 No 103.36 103.36 July 31, 2024
D-42,W-58,M-61 200: 86.61  100: 99.1
50: 106.05 21: 107.06		 No 104.86 104.86 July 29, 2024
D-40,W-58,M-60 200: 86.42  100: 99
50: 106.15 21: 107.41		 No 104.58 104.58 July 26, 2024
D-39,W-57,M-60 200: 86.25  100: 98.93
50: 106.29 21: 107.9		 No 106.96 106.96 July 25, 2024
D-45,W-62,M-62 200: 86.08  100: 98.87
50: 106.46 21: 108.51		 No 107.73 107.73 July 24, 2024
D-46,W-63,M-62 200: 85.87  100: 98.72
50: 106.47 21: 108.76		 No 109.18 109.18 July 23, 2024
D-44,W-62,M-62 200: 85.66  100: 98.56
50: 106.47 21: 109		 No 107.72 107.72 July 22, 2024
D-44,W-60,M-61 200: 85.43  100: 98.42
50: 106.51 21: 109.37		 No 107.46 107.46 July 19, 2024
D-35,W-56,M-59 200: 85.21  100: 98.27
50: 106.53 21: 109.72		 No 111.48 111.48 July 18, 2024
D-51,W-66,M-63 200: 85.03  100: 98.21
50: 106.75 21: 110.63		 No 113.75 113.75 July 17, 2024
D-62,W-72,M-66 200: 84.78  100: 97.96
50: 106.6 21: 110.65		 No 114.75 114.75 July 16, 2024
D-58,W-71,M-65 200: 84.48  100: 97.63
50: 106.28 21: 110.25		 No 114.87 114.87 July 15, 2024
D-56,W-70,M-65 200: 84.16  100: 97.32
50: 106.02 21: 110		 No 112.65 112.65 July 12, 2024
D-54,W-69,M-64 200: 83.87  100: 97.04
50: 105.79 21: 109.83		 No 113.51 113.51 July 11, 2024
D-56,W-69,M-65 200: 83.58  100: 96.76
50: 105.59 21: 109.73		 No 111.65 111.65 July 10, 2024
D-51,W-67,M-64 200: 83.28  100: 96.46
50: 105.35 21: 109.53		 No 110.66 110.66 July 9, 2024
D-51,W-72,M-63 200: 83.02  100: 96.2
50: 105.18 21: 109.54		 No 113.57 113.57 July 8, 2024
D-61,W-72,M-65 200: 82.72  100: 95.92
50: 105 21: 109.55		 No 114.29 114.29 July 5, 2024
D-58,W-72,M-65 200: 82.38  100: 95.58
50: 104.69 21: 109.21		 No 113.18 113.18 July 3, 2024
D-56,W-71,M-65 200: 82.09  100: 95.26
50: 104.4 21: 108.96		 No 111.79 111.79 July 2, 2024
D-49,W-70,M-65 200: 81.8  100: 94.95
50: 104.14 21: 108.77		 No 109.83 109.83 July 1, 2024
D-50,W-68,M-64 200: 81.51  100: 94.69
50: 104 21: 108.87		 No 110.65 110.65 June 28, 2024
D-55,W-69,M-65 200: 81.23  100: 94.41
50: 103.82 21: 108.93		 No 112.36 112.36 June 27, 2024
D-60,W-71,M-66 200: 80.92  100: 94.1
50: 103.57 21: 108.82		 No 112.39 112.39 June 26, 2024
D-60,W-72,M-66 200: 80.62  100: 93.75
50: 103.25 21: 108.55		 No 111.85 111.85 June 25, 2024
D-50,W-69,M-65 200: 80.31  100: 93.39
50: 102.92 21: 108.26		 No 111.12 111.12 June 24, 2024
D-49,W-69,M-65 200: 80.01  100: 93.11
50: 102.73 21: 108.34		 No 109.08 109.08 June 21, 2024
D-49,W-69,M-64 200: 79.73  100: 92.82
50: 102.56 21: 108.47		 No 109.05 109.05 June 20, 2024
D-51,W-70,M-64 200: 79.42  100: 92.53
50: 102.37 21: 108.61		 No 111.87 111.87 June 18, 2024
D-58,W-73,M-66 200: 79.14  100: 92.22
50: 102.14 21: 108.67		 No 113.04 113.04 June 17, 2024
D-58,W-73,M-65 200: 78.8  100: 91.85
50: 101.8 21: 108.49		 No 110.9 110.9 June 14, 2024
D-60,W-73,M-65 200: 78.47  100: 91.48
50: 101.45 21: 108.31		 No 112.64 112.64 June 13, 2024
D-65,W-76,M-66 200: 77.78  100: 90.66
50: 100.61 21: 107.58		 No 117.23 117.23 June 12, 2024
D-65,W-76,M-66 200: 77.77  100: 90.66
50: 100.6 21: 107.57		 No 112.58 112.58 June 11, 2024
D-64,W-75,M-66 200: 77.42  100: 90.22
50: 100.12 21: 107.05		 No 112.72 112.72 June 10, 2024
D-63,W-75,M-66 200: 77.05  100: 89.78
50: 99.65 21: 106.57		 No 111.5 111.5 June 7, 2024
D-60,W-72,M-65 200: 76.7  100: 89.35
50: 99.18 21: 106.08		 No 111.39 111.39 June 6, 2024
D-64,W-74,M-66 200: 76.36  100: 88.95
50: 98.77 21: 105.75		 No 112.05 112.05 June 5, 2024
D-55,W-70,M-63 200: 76  100: 88.51
50: 98.28 21: 105.22		 No 109 109 June 4, 2024
D-62,W-73,M-65 200: 75.7  100: 88.16
50: 97.96 21: 105.15		 No 108.48 108.48 June 3, 2024
D-59,W-72,M-64 200: 75.36  100: 87.75
50: 97.54 21: 104.81		 No 110.72 110.72 May 31, 2024
D-71,W-77,M-66 200: 75.04  100: 87.37
50: 97.17 21: 104.63		 No 110.71 110.71 May 30, 2024
D-70,W-77,M-66 200: 74.68  100: 86.91
50: 96.65 21: 104.05		 No 110.29 110.29 May 29, 2024
D-70,W-77,M-66 200: 74.32  100: 86.45
50: 96.11 21: 103.45		 No 110.6 110.6 May 28, 2024
D-70,W-77,M-66 200: 73.95  100: 85.98
50: 95.56 21: 102.8		 No 110.09 110.09 May 24, 2024
D-67,W-75,M-65 200: 73.59  100: 85.5
50: 94.99 21: 102.1		 No 109.57 109.57 May 23, 2024
D-70,W-76,M-66 200: 73.25  100: 85.06
50: 94.48 21: 101.53		 No 110.09 110.09 May 22, 2024
D-70,W-76,M-66 200: 72.88  100: 84.59
50: 93.91 21: 100.79		 No 108.47 108.47 May 21, 2024
D-67,W-76,M-65 200: 72.53  100: 84.11
50: 93.32 21: 100.01		 No 108.04 108.04 May 20, 2024
D-68,W-74,M-65 200: 72.18  100: 83.66
50: 92.79 21: 99.34		 No 108.75 108.75 May 17, 2024
D-74,W-76,M-66 200: 71.83  100: 83.2
50: 92.23 21: 98.59		 No 108.67 108.67 May 16, 2024
D-72,W-76,M-65 200: 71.46  100: 82.69
50: 91.57 21: 97.55		 No 108.28 108.28 May 15, 2024
D-70,W-73,M-65 200: 71.1  100: 82.19
50: 90.92 21: 96.52		 No 107.56 107.56 May 14, 2024
D-68,W-75,M-64 200: 70.76  100: 81.72
50: 90.33 21: 95.57		 No 105.75 105.75 May 13, 2024
D-73,W-74,M-65 200: 70.43  100: 81.28
50: 89.8 21: 94.76		 No 108.32 108.32 May 10, 2024
D-58,W-69,M-61 200: 70.08  100: 80.8
50: 89.17 21: 93.65		 No 95.95 95.95 May 9, 2024
D-58,W-69,M-61 200: 69.83  100: 80.5
50: 88.9 21: 93.45		 No 97.79 97.79 May 8, 2024
D-63,W-71,M-62 200: 69.57  100: 80.19
50: 88.63 21: 93.22		 No 98.17 98.17 May 7, 2024
D-63,W-71,M-62 200: 69.29  100: 79.85
50: 88.28 21: 92.8		 No 97.76 97.76 May 6, 2024
D-63,W-71,M-62 200: 69.02  100: 79.5
50: 87.92 21: 92.34		 No 97.44 97.44 May 3, 2024
D-56,W-69,M-61 200: 68.74  100: 79.15
50: 87.55 21: 91.85		 No 95.92 95.92 May 2, 2024
D-58,W-69,M-63 200: 68.5  100: 78.85
50: 87.29 21: 91.65		 No 95.98 95.98 May 1, 2024
D-55,W-67,M-62 200: 68.25  100: 78.54
50: 87.02 21: 91.39		 No 94.89 94.89 April 30, 2024
D-58,W-68,M-63 200: 68  100: 78.25
50: 86.78 21: 91.23		 No 94.88 94.88 April 29, 2024
D-53,W-68,M-62 200: 67.74  100: 77.94
50: 86.48 21: 90.94		 No 92.83 92.83 April 26, 2024
D-52,W-67,M-62 200: 67.51  100: 77.66
50: 86.27 21: 90.86		 No 91.36 91.36 April 25, 2024
D-53,W-68,M-62 200: 67.28  100: 77.39
50: 86.06 21: 90.82		 No 93.64 93.64 April 24, 2024
D-52,W-67,M-61 200: 67.04  100: 77.1
50: 85.84 21: 90.75		 No 93.05 93.05 April 23, 2024
D-46,W-63,M-60 200: 66.8  100: 76.82
50: 85.63 21: 90.71		 No 89.28 89.28 April 22, 2024
D-38,W-63,M-61 200: 66.66  100: 76.59
50: 85.51 21: 90.94		 No 87.2 87.2 April 19, 2024
D-42,W-65,M-62 200: 66.47  100: 76.42
50: 85.52 21: 91.53		 No 90.33 90.33 April 18, 2024
D-49,W-71,M-64 200: 66.26  100: 76.2
50: 85.44 21: 91.98		 No 91.06 91.06 April 17, 2024
D-49,W-70,M-64 200: 65.51  100: 75.89
50: 85.25 21: 92.15		 No 91.5 91.5 April 16, 2024
D-49,W-78,M-63 200: 65.26  100: 75.6
50: 85.04 21: 92.35		 No 94.6 94.6 April 15, 2024
D-60,W-78,M-66 200: 65.09  100: 75.31
50: 84.82 21: 92.55		 No 97.16 97.16 April 12, 2024
2024 © SwingIdea.eu