NTRS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-57,M-49 200: 82.7  100: 85.68
50: 87.2 21: 88.49		 No 91.96 91.96 September 18, 2024
D-59,W-57,M-49 200: 82.6  100: 85.58
50: 87.05 21: 88.24		 No 91.08 91.08 September 17, 2024
D-57,W-14,M-48 200: 82.53  100: 85.48
50: 86.93 21: 88.05		 No 89.82 89.82 September 16, 2024
D-52,W-55,M-47 200: 82.44  100: 85.4
50: 86.81 21: 87.87		 No 88.94 88.94 September 13, 2024
D-49,W-53,M-47 200: 82.38  100: 85.34
50: 86.75 21: 87.83		 No 88.11 88.11 September 12, 2024
D-48,W-53,M-47 200: 82.32  100: 85.3
50: 86.72 21: 87.87		 No 87.54 87.54 September 11, 2024
D-53,W-55,M-48 200: 82.27  100: 85.26
50: 86.7 21: 87.93		 No 88.67 88.67 September 10, 2024
D-50,W-54,M-47 200: 82.21  100: 85.2
50: 86.63 21: 87.88		 No 88.67 88.67 September 9, 2024
D-46,W-52,M-46 200: 82.15  100: 85.15
50: 86.58 21: 87.89		 No 90.09 90.09 September 6, 2024
D-59,W-57,M-48 200: 83.35  100: 85.27
50: 86.58 21: 88.02		 No 90.22 90.22 September 5, 2024
D-58,W-57,M-48 200: 83.32  100: 85.18
50: 86.46 21: 87.84		 No 90.87 90.87 September 4, 2024
D-61,W-58,M-49 200: 83.25  100: 85.1
50: 86.33 21: 87.68		 No 91.27 91.27 September 3, 2024
D-67,W-60,M-52 200: 83.26  100: 85
50: 86.18 21: 87.43		 No 91.36 91.36 August 30, 2024
D-62,W-58,M-51 200: 83.2  100: 84.87
50: 85.98 21: 87.03		 No 89.89 89.89 August 29, 2024
D-60,W-57,M-50 200: 83.15  100: 84.78
50: 85.84 21: 86.77		 No 89.49 89.49 August 28, 2024
D-61,W-57,M-50 200: 83.1  100: 84.7
50: 85.72 21: 86.57		 No 89.36 89.36 August 27, 2024
D-61,W-57,M-50 200: 83.04  100: 84.62
50: 85.59 21: 86.33		 No 89.72 89.72 August 26, 2024
D-60,W-57,M-50 200: 83.03  100: 84.53
50: 85.46 21: 86.06		 No 89.23 89.23 August 23, 2024
D-55,W-55,M-49 200: 83  100: 84.45
50: 85.33 21: 85.79		 No 87.21 87.21 August 22, 2024
D-53,W-54,M-49 200: 82.95  100: 84.39
50: 85.25 21: 85.64		 No 86.68 86.68 August 21, 2024
D-52,W-53,M-48 200: 82.92  100: 84.35
50: 85.19 21: 85.54		 No 86.96 86.96 August 20, 2024
D-56,W-55,M-49 200: 82.88  100: 84.32
50: 85.16 21: 85.48		 No 87.93 87.93 August 19, 2024
D-56,W-55,M-49 200: 82.9  100: 84.26
50: 85.08 21: 85.3		 No 87.27 87.27 August 16, 2024
D-53,W-54,M-49 200: 82.88  100: 84.2
50: 84.99 21: 85.1		 No 86.68 86.68 August 15, 2024
D-49,W-51,M-48 200: 82.86  100: 84.16
50: 84.94 21: 84.99		 No 85.28 85.28 August 14, 2024
D-44,W-49,M-47 200: 82.84  100: 84.15
50: 84.94 21: 85		 No 83.64 83.64 August 13, 2024
D-40,W-50,M-46 200: 82.84  100: 84.16
50: 85 21: 85.15		 No 84.75 84.75 August 12, 2024
D-45,W-50,M-47 200: 82.87  100: 84.19
50: 85.1 21: 85.43		 No 84.45 84.45 August 9, 2024
D-42,W-49,M-47 200: 82.88  100: 84.19
50: 85.13 21: 85.55		 No 84.22 84.22 August 8, 2024
D-40,W-48,M-46 200: 82.89  100: 84.2
50: 85.2 21: 85.76		 No 85.71 85.71 August 7, 2024
D-40,W-49,M-47 200: 82.9  100: 84.23
50: 85.29 21: 86.06		 No 84.6 84.6 August 6, 2024
D-38,W-51,M-46 200: 82.9  100: 84.25
50: 85.38 21: 86.37		 No 83.43 83.43 August 5, 2024
D-44,W-51,M-48 200: 82.94  100: 84.29
50: 85.5 21: 86.78		 No 86.43 86.43 August 2, 2024
D-51,W-54,M-49 200: 82.93  100: 84.28
50: 85.52 21: 86.98		 No 89.12 89.12 August 1, 2024
D-58,W-58,M-49 200: 82.9  100: 84.22
50: 85.47 21: 86.99		 No 89.47 89.47 July 31, 2024
D-58,W-60,M-49 200: 82.8  100: 84.04
50: 85.19 21: 86.59		 No 89.72 89.72 July 29, 2024
D-62,W-60,M-50 200: 82.76  100: 83.94
50: 85.05 21: 86.38		 No 89.65 89.65 July 26, 2024
D-58,W-58,M-49 200: 82.7  100: 83.83
50: 84.87 21: 86.05		 No 89.01 89.01 July 25, 2024
D-53,W-55,M-48 200: 82.65  100: 83.75
50: 84.74 21: 85.85		 No 87.97 87.97 July 24, 2024
D-53,W-55,M-48 200: 82.62  100: 83.69
50: 84.68 21: 85.79		 No 87.89 87.89 July 23, 2024
D-56,W-54,M-48 200: 82.58  100: 83.64
50: 84.6 21: 85.72		 No 87.2 87.2 July 22, 2024
D-51,W-54,M-47 200: 82.54  100: 83.57
50: 84.5 21: 85.57		 No 86.66 86.66 July 19, 2024
D-53,W-55,M-47 200: 82.52  100: 83.53
50: 84.46 21: 85.58		 No 88.67 88.67 July 18, 2024
D-53,W-54,M-47 200: 82.49  100: 83.47
50: 84.39 21: 85.51		 No 92.46 92.46 July 17, 2024
D-73,W-64,M-50 200: 82.45  100: 83.42
50: 84.31 21: 85.44		 No 91.53 91.53 July 16, 2024
D-72,W-62,M-50 200: 82.37  100: 83.27
50: 84.05 21: 84.88		 No 90.39 90.39 July 15, 2024
D-70,W-62,M-50 200: 82.3  100: 83.13
50: 83.79 21: 84.31		 No 89.73 89.73 July 12, 2024
D-64,W-58,M-48 200: 82.23  100: 83.01
50: 83.57 21: 83.78		 No 87.54 87.54 July 11, 2024
D-59,W-56,M-47 200: 82.18  100: 82.93
50: 83.44 21: 83.46		 No 85.42 85.42 July 10, 2024
D-53,W-53,M-46 200: 82.14  100: 82.88
50: 83.36 21: 83.25		 No 84.17 84.17 July 9, 2024
D-48,W-51,M-45 200: 82.13  100: 82.86
50: 83.33 21: 83.18		 No 83.74 83.74 July 8, 2024
D-49,W-51,M-45 200: 82.11  100: 82.85
50: 83.35 21: 83.21		 No 84.17 84.17 July 5, 2024
D-55,W-54,M-46 200: 82.09  100: 82.85
50: 83.36 21: 83.22		 No 85.28 85.28 July 3, 2024
D-55,W-53,M-46 200: 82.07  100: 82.82
50: 83.32 21: 83.09		 No 84.83 84.83 July 2, 2024
D-53,W-53,M-47 200: 82.05  100: 82.79
50: 83.28 21: 82.98		 No 84.84 84.84 July 1, 2024
D-54,W-53,M-47 200: 82.02  100: 82.77
50: 83.26 21: 82.89		 No 84.31 84.31 June 28, 2024
D-48,W-50,M-46 200: 82  100: 82.74
50: 83.23 21: 82.77		 No 82.84 82.84 June 27, 2024
D-48,W-50,M-46 200: 81.99  100: 82.74
50: 83.26 21: 82.79		 No 82.68 82.68 June 26, 2024
D-46,W-49,M-46 200: 81.98  100: 82.75
50: 83.28 21: 82.82		 No 83.17 83.17 June 25, 2024
D-51,W-50,M-47 200: 81.98  100: 82.76
50: 83.33 21: 82.9		 No 84.14 84.14 June 24, 2024
D-48,W-50,M-46 200: 81.95  100: 82.74
50: 83.33 21: 82.83		 No 82.85 82.85 June 21, 2024
D-46,W-49,M-46 200: 81.94  100: 82.74
50: 83.35 21: 82.84		 No 82.77 82.77 June 20, 2024
D-49,W-51,M-46 200: 81.92  100: 82.75
50: 83.4 21: 82.91		 No 82.9 82.9 June 18, 2024
D-45,W-48,M-46 200: 81.91  100: 82.75
50: 83.42 21: 82.91		 No 82.1 82.1 June 17, 2024
D-43,W-48,M-45 200: 81.89  100: 82.76
50: 83.47 21: 83		 No 82.54 82.54 June 14, 2024
D-47,W-50,M-46 200: 81.89  100: 82.78
50: 83.55 21: 83.14		 No 83.22 83.22 June 13, 2024
D-49,W-52,M-47 200: 81.89  100: 82.84
50: 83.73 21: 83.5		 No 84.27 84.27 June 12, 2024
D-32,W-44,M-44 200: 81.85  100: 82.77
50: 83.58 21: 83.15		 No 82.76 82.76 June 11, 2024
D-44,W-49,M-46 200: 81.87  100: 82.83
50: 83.73 21: 83.5		 No 82.82 82.82 June 10, 2024
D-41,W-49,M-46 200: 81.85  100: 82.83
50: 83.77 21: 83.57		 No 82.77 82.77 June 7, 2024
D-43,W-50,M-46 200: 81.84  100: 82.84
50: 83.83 21: 83.71		 No 83.22 83.22 June 6, 2024
D-44,W-50,M-46 200: 81.82  100: 82.84
50: 83.88 21: 83.81		 No 84.3 84.3 June 5, 2024
D-46,W-51,M-46 200: 81.81  100: 82.84
50: 83.92 21: 83.91		 No 83.88 83.88 June 4, 2024
D-47,W-53,M-47 200: 81.79  100: 82.83
50: 83.94 21: 83.96		 No 84.84 84.84 June 3, 2024
D-50,W-53,M-47 200: 81.77  100: 82.81
50: 83.95 21: 84		 No 84.28 84.28 May 31, 2024
D-43,W-51,M-46 200: 81.74  100: 82.78
50: 83.94 21: 83.97		 No 83.3 83.3 May 30, 2024
D-36,W-48,M-45 200: 81.73  100: 82.78
50: 83.98 21: 84.08		 No 81.95 81.95 May 29, 2024
D-37,W-49,M-45 200: 81.72  100: 82.8
50: 84.08 21: 84.33		 No 83.46 83.46 May 28, 2024
D-43,W-51,M-46 200: 81.72  100: 82.81
50: 84.16 21: 84.57		 No 83.61 83.61 May 24, 2024
D-40,W-50,M-46 200: 81.71  100: 82.8
50: 84.19 21: 84.7		 No 83.92 83.92 May 23, 2024
D-45,W-53,M-47 200: 81.69  100: 82.8
50: 84.25 21: 84.89		 No 84.77 84.77 May 22, 2024
D-48,W-54,M-47 200: 81.67  100: 82.78
50: 84.26 21: 85		 No 84.73 84.73 May 21, 2024
D-47,W-56,M-47 200: 81.64  100: 82.74
50: 84.25 21: 85.04		 No 85.75 85.75 May 20, 2024
D-53,W-56,M-48 200: 81.62  100: 82.71
50: 84.24 21: 85.1		 No 86.06 86.06 May 17, 2024
D-54,W-56,M-48 200: 81.58  100: 82.65
50: 84.19 21: 85.06		 No 86.76 86.76 May 16, 2024
D-59,W-58,M-48 200: 81.54  100: 82.59
50: 84.13 21: 85		 No 87.28 87.28 May 15, 2024
D-58,W-58,M-48 200: 81.49  100: 82.51
50: 84.03 21: 84.84		 No 86.92 86.92 May 14, 2024
D-56,W-59,M-48 200: 81.44  100: 82.44
50: 83.94 21: 84.69		 No 87.29 87.29 May 13, 2024
D-61,W-59,M-48 200: 81.4  100: 82.37
50: 83.86 21: 84.57		 No 87.52 87.52 May 10, 2024
D-61,W-59,M-48 200: 81.33  100: 82.28
50: 83.74 21: 84.34		 No 86.83 86.83 May 9, 2024
D-57,W-57,M-48 200: 81.27  100: 82.19
50: 83.62 21: 84.08		 No 85.79 85.79 May 8, 2024
D-53,W-55,M-47 200: 81.22  100: 82.12
50: 83.54 21: 83.92		 No 85.74 85.74 May 7, 2024
D-55,W-55,M-47 200: 81.19  100: 82.07
50: 83.49 21: 83.85		 No 85.37 85.37 May 6, 2024
D-53,W-56,M-47 200: 81.13  100: 82
50: 83.43 21: 83.72		 No 84.79 84.79 May 3, 2024
D-49,W-54,M-46 200: 81.09  100: 81.95
50: 83.38 21: 83.63		 No 84.21 84.21 May 2, 2024
D-47,W-53,M-45 200: 81.06  100: 81.92
50: 83.38 21: 83.64		 No 84.16 84.16 May 1, 2024
D-44,W-51,M-45 200: 81.03  100: 81.9
50: 83.39 21: 83.7		 No 83.8 83.8 April 30, 2024
D-48,W-53,M-46 200: 81.02  100: 81.89
50: 83.43 21: 83.84		 No 84.31 84.31 April 29, 2024
D-47,W-53,M-46 200: 80.98  100: 81.85
50: 83.43 21: 83.87		 No 84.33 84.33 April 26, 2024
D-48,W-53,M-46 200: 80.94  100: 81.82
50: 83.43 21: 83.92		 No 84.16 84.16 April 25, 2024
D-51,W-55,M-46 200: 80.91  100: 81.79
50: 83.43 21: 83.97		 No 84.59 84.59 April 24, 2024
D-50,W-55,M-46 200: 80.87  100: 81.73
50: 83.39 21: 83.94		 No 85.03 85.03 April 23, 2024
D-48,W-50,M-46 200: 80.84  100: 81.68
50: 83.36 21: 83.91		 No 84.18 84.18 April 22, 2024
D-40,W-50,M-46 200: 80.67  100: 81.65
50: 83.35 21: 83.95		 No 82.36 82.36 April 19, 2024
D-40,W-50,M-46 200: 80.66  100: 81.66
50: 83.43 21: 84.21		 No 82.08 82.08 April 18, 2024
D-39,W-50,M-46 200: 80.65  100: 81.66
50: 83.51 21: 84.51		 No 82.26 82.26 April 17, 2024
D-32,W-46,M-45 200: 78.63  100: 81.56
50: 83.61 21: 84.85		 No 84.29 84.29 April 16, 2024
D-44,W-55,M-48 200: 78.62  100: 81.6
50: 83.77 21: 85.41		 No 85.21 85.21 April 15, 2024
D-44,W-55,M-48 200: 78.68  100: 81.57
50: 83.77 21: 85.59		 No 85.32 85.32 April 12, 2024
2024 © SwingIdea.eu