NUE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-36,M-46 200: 161.89  100: 155.86
50: 148.92 21: 143.74		 No 145.59 145.59 September 18, 2024
D-44,W-36,M-46 200: 161.98  100: 156.14
50: 149.17 21: 143.84		 No 144.38 144.38 September 17, 2024
D-45,W-11,M-46 200: 162.18  100: 156.41
50: 149.45 21: 143.99		 No 144.64 144.64 September 16, 2024
D-46,W-37,M-46 200: 162.23  100: 156.71
50: 149.72 21: 144.1		 No 145.12 145.12 September 13, 2024
D-41,W-34,M-46 200: 162.35  100: 156.98
50: 149.97 21: 144.16		 No 140.74 140.74 September 12, 2024
D-35,W-31,M-45 200: 162.5  100: 157.32
50: 150.35 21: 144.53		 No 139.18 139.18 September 11, 2024
D-37,W-33,M-45 200: 162.68  100: 157.73
50: 150.86 21: 145.25		 No 141.27 141.27 September 10, 2024
D-39,W-34,M-46 200: 162.92  100: 158.09
50: 151.32 21: 145.84		 No 143.51 143.51 September 9, 2024
D-34,W-31,M-45 200: 163.01  100: 158.47
50: 151.75 21: 146.35		 No 141.61 141.61 September 6, 2024
D-35,W-32,M-45 200: 163.33  100: 159.03
50: 152.28 21: 147.15		 No 142.81 142.81 September 5, 2024
D-38,W-33,M-46 200: 163.61  100: 159.43
50: 152.79 21: 147.94		 No 145.39 145.39 September 4, 2024
D-41,W-34,M-47 200: 163.83  100: 159.79
50: 153.24 21: 148.6		 No 149.87 149.87 September 3, 2024
D-53,W-40,M-49 200: 164.12  100: 160.1
50: 153.61 21: 149.05		 No 152.29 152.29 August 30, 2024
D-50,W-37,M-49 200: 164.26  100: 160.27
50: 153.67 21: 148.74		 No 151.34 151.34 August 29, 2024
D-46,W-36,M-48 200: 164.41  100: 160.48
50: 153.82 21: 148.6		 No 149.74 149.74 August 28, 2024
D-50,W-38,M-49 200: 164.58  100: 160.73
50: 154.06 21: 148.67		 No 151.58 151.58 August 27, 2024
D-51,W-35,M-49 200: 164.72  100: 160.94
50: 154.21 21: 148.49		 No 152.55 152.55 August 26, 2024
D-45,W-35,M-48 200: 164.9  100: 161.15
50: 154.36 21: 148.28		 No 148.05 148.05 August 23, 2024
D-42,W-33,M-48 200: 165.09  100: 161.43
50: 154.63 21: 148.34		 No 146.92 146.92 August 22, 2024
D-43,W-34,M-48 200: 165.28  100: 161.73
50: 154.98 21: 148.56		 No 147.26 147.26 August 21, 2024
D-36,W-31,M-47 200: 165.47  100: 162.04
50: 155.33 21: 148.78		 No 144.6 144.6 August 20, 2024
D-37,W-32,M-47 200: 165.69  100: 162.42
50: 155.81 21: 149.35		 No 146.61 146.61 August 19, 2024
D-39,W-32,M-47 200: 165.97  100: 162.79
50: 156.29 21: 149.9		 No 146.59 146.59 August 16, 2024
D-39,W-34,M-48 200: 166.21  100: 163.15
50: 156.74 21: 150.4		 No 147.49 147.49 August 15, 2024
D-31,W-29,M-46 200: 166.43  100: 163.51
50: 157.21 21: 150.94		 No 142.87 142.87 August 14, 2024
D-32,W-31,M-47 200: 166.69  100: 163.96
50: 157.86 21: 151.96		 No 143.28 143.28 August 13, 2024
D-29,W-32,M-46 200: 166.92  100: 164.39
50: 158.47 21: 152.91		 No 145.34 145.34 August 12, 2024
D-33,W-32,M-47 200: 167.2  100: 164.85
50: 159.17 21: 154.13		 No 146.2 146.2 August 9, 2024
D-33,W-32,M-48 200: 167.44  100: 165.25
50: 159.75 21: 155.07		 No 147.03 147.03 August 8, 2024
D-33,W-31,M-47 200: 167.67  100: 165.65
50: 160.32 21: 156.07		 No 152.5 152.5 August 7, 2024
D-37,W-34,M-49 200: 167.91  100: 166.06
50: 160.94 21: 157.21		 No 153.35 153.35 August 6, 2024
D-38,W-35,M-49 200: 168.09  100: 166.39
50: 161.39 21: 157.97		 No 152.05 152.05 August 5, 2024
D-38,W-35,M-49 200: 168.3  100: 166.71
50: 161.83 21: 158.76		 No 155.57 155.57 August 2, 2024
D-44,W-38,M-51 200: 168.49  100: 167.03
50: 162.27 21: 159.57		 No 163.75 163.75 August 1, 2024
D-54,W-44,M-51 200: 168.63  100: 167.26
50: 162.54 21: 159.97		 No 165.76 165.76 July 31, 2024
D-49,W-42,M-50 200: 168.78  100: 167.51
50: 162.65 21: 159.68		 No 160.88 160.88 July 29, 2024
D-51,W-43,M-51 200: 168.89  100: 167.67
50: 162.78 21: 159.71		 No 162.39 162.39 July 26, 2024
D-45,W-40,M-50 200: 168.97  100: 167.81
50: 162.85 21: 159.58		 No 158.97 158.97 July 25, 2024
D-41,W-37,M-49 200: 169.08  100: 168.03
50: 163.09 21: 159.85		 No 161.01 161.01 July 24, 2024
D-51,W-42,M-51 200: 169.22  100: 168.29
50: 163.43 21: 160.39		 No 164.9 164.9 July 23, 2024
D-55,W-43,M-51 200: 169.3  100: 168.43
50: 163.51 21: 160.27		 No 163.5 163.5 July 22, 2024
D-53,W-43,M-51 200: 169.34  100: 168.53
50: 163.51 21: 159.94		 No 166.05 166.05 July 19, 2024
D-60,W-46,M-52 200: 169.4  100: 168.65
50: 163.56 21: 159.67		 No 167.5 167.5 July 18, 2024
D-57,W-45,M-0 200: 169.43  100: 168.71
50: 163.47 21: 159.04		 No 166.87 166.87 July 17, 2024
D-62,W-46,M-52 200: 169.49  100: 168.81
50: 163.45 21: 158.52		 No 166.81 166.81 July 16, 2024
D-60,W-41,M-52 200: 169.52  100: 168.86
50: 163.34 21: 157.72		 No 167 167 July 15, 2024
D-55,W-42,M-51 200: 169.55  100: 168.94
50: 163.28 21: 156.96		 No 162.43 162.43 July 12, 2024
D-51,W-40,M-50 200: 169.63  100: 169.1
50: 163.36 21: 156.53		 No 160.15 160.15 July 11, 2024
D-40,W-35,M-49 200: 169.72  100: 169.31
50: 163.54 21: 156.27		 No 153.78 153.78 July 10, 2024
D-32,W-31,M-48 200: 169.86  100: 169.63
50: 163.96 21: 156.58		 No 153.23 153.23 July 9, 2024
D-35,W-34,M-48 200: 170.06  100: 170.02
50: 164.52 21: 157.24		 No 154.46 154.46 July 8, 2024
D-37,W-34,M-49 200: 170.19  100: 170.37
50: 165.01 21: 157.75		 No 156 156 July 5, 2024
D-41,W-35,M-49 200: 170.29  100: 170.7
50: 165.47 21: 158.16		 No 159.1 159.1 July 3, 2024
D-41,W-35,M-49 200: 170.43  100: 170.99
50: 165.84 21: 158.34		 No 157.87 157.87 July 2, 2024
D-42,W-36,M-51 200: 170.57  100: 171.28
50: 166.22 21: 158.54		 No 159.48 159.48 July 1, 2024
D-44,W-38,M-51 200: 170.65  100: 171.57
50: 166.6 21: 158.7		 No 160.44 160.44 June 28, 2024
D-36,W-34,M-50 200: 170.75  100: 171.84
50: 166.94 21: 158.77		 Yes 155.92 155.92 June 27, 2024
D-36,W-36,M-50 200: 170.88  100: 172.19
50: 167.44 21: 159.19		 Yes 154.72 154.72 June 26, 2024
D-28,W-32,M-49 200: 171.05  100: 172.54
50: 167.97 21: 159.68		 No 155.07 155.07 June 25, 2024
D-33,W-36,M-50 200: 171.24  100: 172.97
50: 168.64 21: 160.54		 Yes 158.9 158.9 June 24, 2024
D-36,W-36,M-51 200: 171.36  100: 173.32
50: 169.18 21: 161.07		 Yes 157.96 157.96 June 21, 2024
D-34,W-35,M-50 200: 171.48  100: 173.63
50: 169.65 21: 161.43		 Yes 158.72 158.72 June 20, 2024
D-31,W-35,M-50 200: 171.59  100: 173.97
50: 170.17 21: 161.92		 Yes 159.49 159.49 June 18, 2024
D-33,W-33,M-51 200: 171.75  100: 174.34
50: 170.77 21: 162.58		 Yes 158.16 158.16 June 17, 2024
D-26,W-33,M-50 200: 171.85  100: 174.68
50: 171.31 21: 163.13		 Yes 156.11 156.11 June 14, 2024
D-24,W-32,M-50 200: 172.02  100: 175.08
50: 171.99 21: 164.02		 Yes 154.53 154.53 June 13, 2024
D-24,W-32,M-50 200: 172.36  100: 175.91
50: 173.43 21: 166.08		 Yes 157.15 157.15 June 12, 2024
D-25,W-33,M-50 200: 172.37  100: 175.93
50: 173.47 21: 166.18		 Yes 156.62 156.62 June 11, 2024
D-27,W-36,M-50 200: 172.54  100: 176.35
50: 174.2 21: 167.31		 Yes 161.39 161.39 June 10, 2024
D-31,W-36,M-51 200: 172.68  100: 176.73
50: 174.89 21: 168.36		 Yes 163.88 163.88 June 7, 2024
D-34,W-39,M-52 200: 172.79  100: 177.05
50: 175.46 21: 169.14		 Yes 163.57 163.57 June 6, 2024
D-30,W-37,M-52 200: 172.88  100: 177.32
50: 175.95 21: 169.75		 Yes 163.11 163.11 June 5, 2024
D-28,W-36,M-51 200: 172.99  100: 177.64
50: 176.54 21: 170.6		 Yes 165.23 165.23 June 4, 2024
D-35,W-42,M-53 200: 173.11  100: 177.97
50: 177.16 21: 171.59		 Yes 168.77 168.77 June 3, 2024
D-39,W-42,M-54 200: 173.16  100: 178.19
50: 177.58 21: 172.09		 Yes 168.96 168.96 May 31, 2024
D-33,W-40,M-54 200: 173.2  100: 178.38
50: 177.94 21: 172.43		 Yes 168.04 168.04 May 30, 2024
D-32,W-40,M-54 200: 173.26  100: 178.62
50: 178.4 21: 173.04		 Yes 170.72 170.72 May 29, 2024
D-35,W-41,M-54 200: 173.32  100: 178.86
50: 178.88 21: 173.72		 Yes 171.26 171.26 May 28, 2024
D-39,W-44,M-55 200: 173.37  100: 179.07
50: 179.31 21: 174.28		 Yes 173 173 May 24, 2024
D-40,W-44,M-55 200: 173.39  100: 179.23
50: 179.64 21: 174.59		 Yes 172.12 172.12 May 23, 2024
D-39,W-43,M-55 200: 173.42  100: 179.39
50: 179.97 21: 174.92		 Yes 172.89 172.89 May 22, 2024
D-40,W-44,M-55 200: 173.44  100: 179.55
50: 180.33 21: 175.32		 Yes 172.54 172.54 May 21, 2024
D-38,W-44,M-55 200: 173.46  100: 179.7
50: 180.67 21: 175.65		 Yes 172.83 172.83 May 20, 2024
D-39,W-44,M-55 200: 173.48  100: 179.88
50: 181.06 21: 176.15		 Yes 174.99 174.99 May 17, 2024
D-41,W-45,M-55 200: 173.49  100: 180.03
50: 181.43 21: 176.58		 No 176.59 176.59 May 16, 2024
D-45,W-48,M-56 200: 173.5  100: 180.17
50: 181.76 21: 176.91		 No 176.48 176.48 May 15, 2024
D-38,W-45,M-55 200: 173.48  100: 180.25
50: 181.98 21: 176.98		 Yes 175.3 175.3 May 14, 2024
D-39,W-46,M-55 200: 173.49  100: 180.4
50: 182.36 21: 177.44		 No 175.39 175.39 May 13, 2024
D-40,W-46,M-56 200: 173.49  100: 180.53
50: 182.72 21: 177.83		 No 175.63 175.63 May 10, 2024
D-40,W-47,M-56 200: 173.47  100: 180.66
50: 183.05 21: 178.18		 No 174.76 174.76 May 9, 2024
D-31,W-43,M-54 200: 173.46  100: 180.78
50: 183.41 21: 178.58		 Yes 171.83 171.83 May 8, 2024
D-33,W-44,M-55 200: 173.49  100: 181
50: 183.96 21: 179.51		 Yes 172.14 172.14 May 7, 2024
D-32,W-45,M-55 200: 173.5  100: 181.19
50: 184.46 21: 180.32		 Yes 175.71 175.71 May 6, 2024
D-35,W-46,M-55 200: 173.51  100: 181.39
50: 185.01 21: 181.3		 No 174.63 174.63 May 3, 2024
D-27,W-44,M-55 200: 173.5  100: 181.54
50: 185.46 21: 182.07		 Yes 170.82 170.82 May 2, 2024
D-23,W-42,M-54 200: 173.53  100: 181.76
50: 186.07 21: 183.29		 Yes 172.05 172.05 May 1, 2024
D-23,W-42,M-54 200: 173.57  100: 182.03
50: 186.78 21: 184.83		 Yes 174.38 174.38 April 30, 2024
D-28,W-46,M-56 200: 173.62  100: 182.3
50: 187.53 21: 186.54		 No 176.6 176.6 April 29, 2024
D-28,W-46,M-56 200: 173.6  100: 182.44
50: 188.03 21: 187.73		 No 176.83 176.83 April 26, 2024
D-29,W-47,M-56 200: 173.59  100: 182.58
50: 188.54 21: 189.03		 No 176.18 176.18 April 25, 2024
D-22,W-45,M-55 200: 173.57  100: 182.72
50: 189.06 21: 190.41		 Yes 178.28 178.28 April 24, 2024
D-23,W-45,M-55 200: 173.57  100: 182.92
50: 189.72 21: 192.27		 No 183.95 183.95 April 23, 2024
D-44,W-59,M-61 200: 173.56  100: 183.08
50: 190.34 21: 194.13		 No 193.61 193.61 April 22, 2024
D-44,W-59,M-61 200: 173.14  100: 182.91
50: 190.29 21: 194.39		 No 191.82 191.82 April 19, 2024
D-42,W-59,M-61 200: 172.95  100: 182.74
50: 190.24 21: 194.71		 No 194.16 194.16 April 18, 2024
D-46,W-61,M-62 200: 172.78  100: 182.58
50: 190.22 21: 195.13		 No 195.96 195.96 April 17, 2024
D-45,W-60,M-62 200: 171.89  100: 182.17
50: 190.12 21: 195.37		 No 193.26 193.26 April 16, 2024
D-49,W-63,M-62 200: 171.69  100: 181.97
50: 190.04 21: 195.72		 No 197.68 197.68 April 15, 2024
D-50,W-63,M-63 200: 171.51  100: 181.73
50: 189.87 21: 195.9		 No 198.99 198.99 April 12, 2024
D-56,W-65,M-64 200: 171.38  100: 181.48
50: 189.68 21: 196.04		 No 199.15 199.15 April 11, 2024
D-58,W-66,M-64 200: 171.14  100: 181.17
50: 189.37 21: 195.9		 No 198.52 198.52 April 10, 2024
D-63,W-68,M-64 200: 170.86  100: 180.82
50: 189.01 21: 195.66		 No 202.98 202.98 April 9, 2024
D-66,W-70,M-65 200: 170.57  100: 180.44
50: 188.57 21: 195.22		 No 202.45 202.45 April 8, 2024
D-66,W-70,M-65 200: 170.27  100: 180.03
50: 188.07 21: 194.62		 No 201.46 201.46 April 5, 2024
D-63,W-68,M-64 200: 169.96  100: 179.61
50: 187.54 21: 193.95		 No 202.41 202.41 April 4, 2024
D-66,W-69,M-64 200: 169.69  100: 179.22
50: 187.07 21: 193.41		 No 202.89 202.89 April 3, 2024
D-64,W-67,M-64 200: 169.38  100: 178.8
50: 186.53 21: 192.7		 No 199.96 199.96 April 2, 2024
D-67,W-68,M-64 200: 169.09  100: 178.4
50: 186.05 21: 192.11		 No 201.52 201.52 April 1, 2024
D-65,W-68,M-64 200: 168.83  100: 177.98
50: 185.48 21: 191.28		 No 198.95 198.95 March 28, 2024
D-66,W-68,M-64 200: 168.56  100: 177.59
50: 184.97 21: 190.58		 No 198.63 198.63 March 27, 2024
D-61,W-65,M-63 200: 168.25  100: 177.16
50: 184.42 21: 189.74		 No 196.88 196.88 March 26, 2024
D-64,W-66,M-63 200: 167.99  100: 176.82
50: 184.03 21: 189.28		 No 198.61 198.61 March 25, 2024
D-63,W-65,M-63 200: 167.75  100: 176.46
50: 183.56 21: 188.63		 No 197.98 197.98 March 22, 2024
D-67,W-67,M-64 200: 167.51  100: 176.1
50: 183.11 21: 188.02		 No 197.23 197.23 March 21, 2024
D-64,W-66,M-63 200: 167.24  100: 175.7
50: 182.57 21: 187.14		 No 194.65 194.65 March 20, 2024
D-60,W-65,M-62 200: 166.98  100: 175.34
50: 182.13 21: 186.47		 No 192.24 192.24 March 19, 2024
2024 © SwingIdea.eu