NUVL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-69,M-75 200: 74.44  100: 78.91
50: 82.92 21: 89.25		 No 106.08 106.08 September 18, 2024
D-68,W-67,M-73 200: 74.09  100: 78.44
50: 82.12 21: 87.86		 No 110 110 September 17, 2024
D-79,W-21,M-79 200: 73.78  100: 77.9
50: 81.19 21: 86.06		 No 113.51 113.51 September 16, 2024
D-59,W-60,M-70 200: 73.28  100: 77.21
50: 79.93 21: 83.31		 No 87.9 87.9 September 13, 2024
D-49,W-55,M-67 200: 73.09  100: 77
50: 79.62 21: 82.87		 No 85.32 85.32 September 12, 2024
D-59,W-59,M-70 200: 72.96  100: 76.91
50: 79.54 21: 83		 No 87.02 87.02 September 11, 2024
D-64,W-60,M-71 200: 72.8  100: 76.73
50: 79.29 21: 82.72		 No 89.89 89.89 September 10, 2024
D-70,W-63,M-72 200: 72.65  100: 76.51
50: 78.95 21: 82.22		 No 89.32 89.32 September 9, 2024
D-65,W-60,M-71 200: 72.42  100: 76.26
50: 78.53 21: 81.48		 No 86.31 86.31 September 6, 2024
D-63,W-59,M-70 200: 70.91  100: 76.15
50: 78.22 21: 80.98		 No 85.1 85.1 September 5, 2024
D-62,W-59,M-70 200: 70.78  100: 75.97
50: 77.94 21: 80.56		 No 85.06 85.06 September 4, 2024
D-61,W-58,M-69 200: 70.64  100: 75.8
50: 77.67 21: 80.13		 No 86.5 86.5 September 3, 2024
D-65,W-59,M-71 200: 70.56  100: 75.64
50: 77.43 21: 79.76		 No 86.69 86.69 August 30, 2024
D-66,W-60,M-71 200: 70.43  100: 75.45
50: 77.12 21: 79.2		 No 87.4 87.4 August 29, 2024
D-65,W-59,M-71 200: 70.29  100: 75.24
50: 76.77 21: 78.54		 No 85.01 85.01 August 28, 2024
D-64,W-59,M-71 200: 70.14  100: 75.05
50: 76.45 21: 77.89		 No 84.95 84.95 August 27, 2024
D-64,W-60,M-70 200: 70  100: 74.87
50: 76.13 21: 77.22		 No 86.09 86.09 August 26, 2024
D-67,W-60,M-71 200: 69.89  100: 74.68
50: 75.8 21: 76.49		 No 87.7 87.7 August 23, 2024
D-64,W-58,M-70 200: 69.75  100: 74.47
50: 75.42 21: 75.56		 No 84.58 84.58 August 22, 2024
D-64,W-58,M-68 200: 69.62  100: 74.29
50: 75.11 21: 74.78		 No 82.95 82.95 August 21, 2024
D-54,W-53,M-65 200: 69.49  100: 74.13
50: 74.8 21: 73.95		 No 77.46 77.46 August 20, 2024
D-51,W-48,M-63 200: 69.42  100: 74.08
50: 74.74 21: 73.7		 No 74.99 74.99 August 19, 2024
D-43,W-48,M-61 200: 69.4  100: 74.07
50: 74.73 21: 73.57		 No 71.83 71.83 August 16, 2024
D-44,W-49,M-61 200: 69.38  100: 74.12
50: 74.86 21: 73.79		 No 72.65 72.65 August 15, 2024
D-39,W-47,M-60 200: 69.36  100: 74.16
50: 74.98 21: 73.98		 No 72.03 72.03 August 14, 2024
D-42,W-48,M-61 200: 69.36  100: 74.24
50: 75.18 21: 74.4		 No 73 73 August 13, 2024
D-43,W-47,M-61 200: 69.34  100: 74.3
50: 75.34 21: 74.72		 No 73.55 73.55 August 12, 2024
D-38,W-46,M-60 200: 69.32  100: 74.34
50: 75.47 21: 74.99		 No 70.53 70.53 August 9, 2024
D-38,W-47,M-60 200: 69.32  100: 74.43
50: 75.69 21: 75.51		 No 70.52 70.52 August 8, 2024
D-31,W-44,M-58 200: 69.32  100: 74.52
50: 75.91 21: 76.07		 Yes 71.36 71.36 August 7, 2024
D-37,W-48,M-61 200: 69.34  100: 74.66
50: 76.26 21: 76.97		 No 74.42 74.42 August 6, 2024
D-37,W-49,M-61 200: 69.32  100: 74.73
50: 76.47 21: 77.59		 No 73.29 73.29 August 5, 2024
D-40,W-49,M-63 200: 69.31  100: 74.79
50: 76.66 21: 78.2		 No 74.26 74.26 August 2, 2024
D-45,W-52,M-66 200: 69.28  100: 74.82
50: 76.8 21: 78.73		 No 80.56 80.56 August 1, 2024
D-53,W-56,M-66 200: 69.21  100: 74.8
50: 76.83 21: 79		 No 81.79 81.79 July 31, 2024
D-51,W-59,M-65 200: 69.02  100: 74.63
50: 76.65 21: 79		 No 81.78 81.78 July 29, 2024
D-58,W-59,M-67 200: 68.94  100: 74.54
50: 76.55 21: 78.99		 No 83.16 83.16 July 26, 2024
D-54,W-57,M-66 200: 68.82  100: 74.4
50: 76.34 21: 78.71		 No 82.11 82.11 July 25, 2024
D-55,W-57,M-65 200: 68.72  100: 74.28
50: 76.2 21: 78.58		 No 83.54 83.54 July 24, 2024
D-61,W-60,M-67 200: 68.61  100: 74.16
50: 76.03 21: 78.4		 No 83.23 83.23 July 23, 2024
D-59,W-56,M-67 200: 68.47  100: 73.99
50: 75.76 21: 77.97		 No 81.21 81.21 July 22, 2024
D-54,W-56,M-65 200: 68.35  100: 73.85
50: 75.54 21: 77.64		 No 80.51 80.51 July 19, 2024
D-57,W-57,M-66 200: 68.25  100: 73.75
50: 75.4 21: 77.5		 No 81.88 81.88 July 18, 2024
D-58,W-56,M-65 200: 68.14  100: 73.63
50: 75.22 21: 77.25		 No 83.72 83.72 July 17, 2024
D-69,W-61,M-68 200: 68.02  100: 73.49
50: 75.01 21: 76.91		 No 84.75 84.75 July 16, 2024
D-65,W-56,M-67 200: 67.86  100: 73.27
50: 74.64 21: 76.16		 No 82.08 82.08 July 15, 2024
D-59,W-56,M-66 200: 67.73  100: 73.11
50: 74.36 21: 75.6		 No 80.73 80.73 July 12, 2024
D-58,W-56,M-65 200: 67.62  100: 73
50: 74.19 21: 75.28		 No 79.78 79.78 July 11, 2024
D-49,W-53,M-63 200: 67.52  100: 72.9
50: 74.03 21: 75		 No 76.99 76.99 July 10, 2024
D-46,W-52,M-62 200: 67.45  100: 72.86
50: 74.01 21: 75.05		 No 73.78 73.78 July 9, 2024
D-42,W-51,M-61 200: 67.39  100: 72.85
50: 74.03 21: 75.2		 No 74.6 74.6 July 8, 2024
D-43,W-51,M-62 200: 67.34  100: 72.86
50: 74.1 21: 75.5		 No 73.27 73.27 July 5, 2024
D-40,W-50,M-61 200: 67.29  100: 72.86
50: 74.15 21: 75.78		 No 72.93 72.93 July 3, 2024
D-43,W-51,M-62 200: 67.24  100: 72.88
50: 74.23 21: 76.17		 No 75.56 75.56 July 2, 2024
D-49,W-54,M-64 200: 67.18  100: 72.87
50: 74.28 21: 76.5		 No 76.76 76.76 July 1, 2024
D-50,W-54,M-64 200: 67.11  100: 72.82
50: 74.23 21: 76.6		 No 77.18 77.18 June 28, 2024
D-53,W-55,M-64 200: 67.03  100: 72.76
50: 74.17 21: 76.68		 No 79.01 79.01 June 27, 2024
D-58,W-57,M-65 200: 66.94  100: 72.68
50: 74.05 21: 76.65		 No 79.99 79.99 June 26, 2024
D-64,W-59,M-66 200: 66.82  100: 72.55
50: 73.86 21: 76.43		 No 80.99 80.99 June 25, 2024
D-65,W-58,M-66 200: 66.68  100: 72.39
50: 73.59 21: 76.01		 No 81.18 81.18 June 24, 2024
D-62,W-58,M-66 200: 66.57  100: 72.23
50: 73.31 21: 75.53		 No 79.66 79.66 June 21, 2024
D-60,W-57,M-66 200: 66.45  100: 72.09
50: 73.07 21: 75.14		 No 79.03 79.03 June 20, 2024
D-60,W-57,M-65 200: 66.36  100: 71.96
50: 72.85 21: 74.8		 No 79.22 79.22 June 18, 2024
D-58,W-57,M-65 200: 66.25  100: 71.84
50: 72.63 21: 74.45		 No 78.08 78.08 June 17, 2024
D-60,W-57,M-65 200: 66.16  100: 71.73
50: 72.45 21: 74.16		 No 78.42 78.42 June 14, 2024
D-63,W-58,M-65 200: 66.05  100: 71.61
50: 72.23 21: 73.78		 No 81.06 81.06 June 13, 2024
D-67,W-59,M-66 200: 65.79  100: 71.3
50: 71.66 21: 72.61		 No 83.34 83.34 June 12, 2024
D-64,W-58,M-65 200: 65.78  100: 71.29
50: 71.62 21: 72.52		 No 81.29 81.29 June 11, 2024
D-67,W-58,M-66 200: 65.65  100: 71.13
50: 71.32 21: 71.83		 No 80.98 80.98 June 10, 2024
D-66,W-57,M-65 200: 65.51  100: 70.95
50: 70.96 21: 70.96		 No 82.09 82.09 June 7, 2024
D-72,W-60,M-67 200: 65.37  100: 70.78
50: 70.63 21: 70.1		 No 83.35 83.35 June 6, 2024
D-61,W-54,M-63 200: 65.21  100: 70.56
50: 70.18 21: 68.88		 No 73.91 73.91 June 5, 2024
D-54,W-51,M-62 200: 65.13  100: 70.5
50: 70.04 21: 68.39		 No 71.07 71.07 June 4, 2024
D-51,W-45,M-61 200: 65.08  100: 70.51
50: 70.03 21: 68.19		 No 69.98 69.98 June 3, 2024
D-40,W-45,M-59 200: 65.05  100: 70.54
50: 70.08 21: 68.11		 No 66.62 66.62 May 31, 2024
D-43,W-46,M-60 200: 65.05  100: 70.64
50: 70.26 21: 68.37		 No 68.26 68.26 May 30, 2024
D-41,W-46,M-59 200: 65.04  100: 70.73
50: 70.41 21: 68.57		 No 66.46 66.46 May 29, 2024
D-44,W-47,M-60 200: 65.03  100: 70.82
50: 70.59 21: 68.84		 No 68.64 68.64 May 28, 2024
D-46,W-48,M-61 200: 65.02  100: 70.9
50: 70.73 21: 69.02		 No 68.66 68.66 May 24, 2024
D-42,W-46,M-60 200: 64.99  100: 70.96
50: 70.85 21: 69.14		 No 70.28 70.28 May 23, 2024
D-50,W-50,M-62 200: 64.98  100: 71.04
50: 71.02 21: 69.4		 No 71 71 May 22, 2024
D-50,W-50,M-62 200: 64.94  100: 71.07
50: 71.07 21: 69.35		 No 71.43 71.43 May 21, 2024
D-53,W-51,M-63 200: 64.89  100: 71.09
50: 71.12 21: 69.31		 No 71.99 71.99 May 20, 2024
D-53,W-51,M-62 200: 64.84  100: 71.1
50: 71.13 21: 69.14		 No 73.77 73.77 May 17, 2024
D-58,W-53,M-64 200: 64.79  100: 71.1
50: 71.14 21: 68.96		 No 74.48 74.48 May 16, 2024
D-56,W-52,M-63 200: 64.72  100: 71.07
50: 71.08 21: 68.57		 No 72.11 72.11 May 15, 2024
D-47,W-48,M-61 200: 64.66  100: 71.06
50: 71.05 21: 68.24		 No 68.24 68.24 May 14, 2024
D-41,W-45,M-59 200: 64.62  100: 71.12
50: 71.18 21: 68.26		 No 67.09 67.09 May 13, 2024
D-39,W-45,M-59 200: 64.62  100: 71.22
50: 71.39 21: 68.49		 No 67.8 67.8 May 10, 2024
D-43,W-47,M-61 200: 64.62  100: 71.34
50: 71.63 21: 68.81		 No 67.95 67.95 May 9, 2024
D-43,W-47,M-61 200: 64.59  100: 71.41
50: 71.79 21: 68.95		 No 68.65 68.65 May 8, 2024
D-46,W-48,M-62 200: 64.56  100: 71.49
50: 71.97 21: 69.1		 No 70.28 70.28 May 7, 2024
D-48,W-50,M-61 200: 64.52  100: 71.55
50: 72.1 21: 69.14		 No 70.69 70.69 May 6, 2024
D-50,W-50,M-62 200: 64.48  100: 71.6
50: 72.22 21: 69.13		 No 74.79 74.79 May 3, 2024
D-56,W-53,M-64 200: 64.42  100: 71.62
50: 72.3 21: 69		 No 73.29 73.29 May 2, 2024
D-52,W-51,M-62 200: 64.35  100: 71.6
50: 72.29 21: 68.64		 No 72.19 72.19 May 1, 2024
D-47,W-49,M-62 200: 64.29  100: 71.62
50: 72.36 21: 68.43		 No 69.64 69.64 April 30, 2024
D-44,W-46,M-61 200: 64.24  100: 71.68
50: 72.5 21: 68.38		 No 68.79 68.79 April 29, 2024
D-41,W-46,M-60 200: 64.21  100: 71.75
50: 72.68 21: 68.42		 No 66.89 66.89 April 26, 2024
D-39,W-45,M-60 200: 64.17  100: 71.85
50: 72.92 21: 68.59		 No 66.53 66.53 April 25, 2024
D-41,W-46,M-61 200: 64.15  100: 71.97
50: 73.2 21: 68.85		 No 68.7 68.7 April 24, 2024
D-42,W-47,M-60 200: 64.11  100: 72.06
50: 73.45 21: 69.02		 No 68.26 68.26 April 23, 2024
D-33,W-41,M-58 200: 64.08  100: 72.15
50: 73.68 21: 69.17		 No 64.96 64.96 April 22, 2024
D-26,W-41,M-57 200: 64.04  100: 72.3
50: 74.06 21: 69.67		 Yes 64.68 64.68 April 19, 2024
D-27,W-41,M-57 200: 64.06  100: 72.49
50: 74.52 21: 70.4		 Yes 64.29 64.29 April 18, 2024
D-28,W-42,M-58 200: 64.07  100: 72.68
50: 74.99 21: 71.17		 No 67.01 67.01 April 17, 2024
D-29,W-43,M-59 200: 62.67  100: 72.89
50: 75.43 21: 71.9		 No 66.47 66.47 April 16, 2024
D-30,W-43,M-59 200: 62.64  100: 73.05
50: 75.86 21: 72.65		 No 66.95 66.95 April 15, 2024
D-30,W-43,M-59 200: 62.62  100: 73.2
50: 76.29 21: 73.42		 No 67 67 April 12, 2024
2024 © SwingIdea.eu