NVA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-34,W-39,M-51 200: 12.44  100: 12.75
50: 12.6 21: 12.07		 Yes 11.74 11.74 September 18, 2024
D-37,W-41,M-52 200: 12.45  100: 12.77
50: 12.65 21: 12.13		 Yes 11.77 11.77 September 17, 2024
D-32,W-12,M-52 200: 12.46  100: 12.79
50: 12.68 21: 12.17		 Yes 11.72 11.72 September 16, 2024
D-32,W-39,M-52 200: 12.5  100: 12.82
50: 12.73 21: 12.23		 Yes 11.91 11.91 September 13, 2024
D-33,W-40,M-52 200: 12.51  100: 12.84
50: 12.77 21: 12.3		 Yes 11.8 11.8 September 12, 2024
D-30,W-39,M-52 200: 12.53  100: 12.86
50: 12.82 21: 12.36		 Yes 11.64 11.64 September 11, 2024
D-26,W-38,M-51 200: 12.54  100: 12.89
50: 12.87 21: 12.45		 Yes 11.43 11.43 September 10, 2024
D-26,W-38,M-51 200: 12.55  100: 12.92
50: 12.93 21: 12.56		 Yes 11.82 11.82 September 9, 2024
D-29,W-40,M-52 200: 12.58  100: 12.95
50: 12.99 21: 12.68		 Yes 12.17 12.17 September 6, 2024
D-33,W-43,M-54 200: 12.58  100: 12.95
50: 13.04 21: 12.78		 Yes 12.37 12.37 September 5, 2024
D-34,W-43,M-54 200: 12.58  100: 12.97
50: 13.08 21: 12.86		 Yes 12.69 12.69 September 4, 2024
D-35,W-44,M-54 200: 12.59  100: 12.99
50: 13.12 21: 12.93		 Yes 12.61 12.61 September 3, 2024
D-43,W-49,M-57 200: 12.59  100: 13
50: 13.16 21: 13.01		 No 12.78 12.78 August 30, 2024
D-45,W-50,M-58 200: 12.59  100: 13.01
50: 13.18 21: 13.03		 No 12.91 12.91 August 29, 2024
D-41,W-48,M-57 200: 12.58  100: 13.01
50: 13.19 21: 13.05		 No 12.82 12.82 August 28, 2024
D-43,W-49,M-58 200: 12.58  100: 13.02
50: 13.21 21: 13.09		 No 13.08 13.08 August 27, 2024
D-48,W-51,M-59 200: 12.58  100: 13.02
50: 13.23 21: 13.12		 No 13.25 13.25 August 26, 2024
D-46,W-51,M-59 200: 12.57  100: 13.02
50: 13.23 21: 13.12		 No 13.12 13.12 August 23, 2024
D-44,W-50,M-58 200: 12.57  100: 13.02
50: 13.24 21: 13.13		 No 13.04 13.04 August 22, 2024
D-45,W-51,M-59 200: 12.56  100: 13.02
50: 13.25 21: 13.15		 No 13.26 13.26 August 21, 2024
D-47,W-52,M-59 200: 12.56  100: 13.02
50: 13.26 21: 13.17		 No 13.19 13.19 August 20, 2024
D-49,W-54,M-60 200: 12.55  100: 13.02
50: 13.27 21: 13.18		 No 13.43 13.43 August 19, 2024
D-50,W-54,M-60 200: 12.54  100: 13.02
50: 13.28 21: 13.18		 No 13.52 13.52 August 16, 2024
D-53,W-56,M-61 200: 12.54  100: 13.01
50: 13.27 21: 13.17		 No 13.59 13.59 August 15, 2024
D-52,W-55,M-60 200: 12.53  100: 13
50: 13.27 21: 13.14		 No 13.42 13.42 August 14, 2024
D-47,W-52,M-59 200: 12.52  100: 12.99
50: 13.26 21: 13.12		 No 13.21 13.21 August 13, 2024
D-49,W-48,M-59 200: 12.51  100: 12.99
50: 13.27 21: 13.12		 No 13.45 13.45 August 12, 2024
D-39,W-48,M-57 200: 12.51  100: 12.99
50: 13.28 21: 13.12		 No 12.69 12.69 August 9, 2024
D-37,W-47,M-56 200: 12.5  100: 13
50: 13.3 21: 13.17		 No 12.61 12.61 August 8, 2024
D-33,W-45,M-55 200: 12.5  100: 13.01
50: 13.33 21: 13.24		 Yes 12.93 12.93 August 7, 2024
D-36,W-48,M-57 200: 12.5  100: 13.02
50: 13.38 21: 13.33		 No 12.61 12.61 August 6, 2024
D-33,W-46,M-56 200: 12.5  100: 13.03
50: 13.41 21: 13.41		 Yes 12.93 12.93 August 2, 2024
D-43,W-54,M-61 200: 12.5  100: 13.04
50: 13.45 21: 13.51		 No 13.46 13.46 August 1, 2024
D-46,W-55,M-61 200: 12.5  100: 13.04
50: 13.46 21: 13.54		 No 13.43 13.43 July 31, 2024
D-38,W-52,M-60 200: 12.49  100: 13.03
50: 13.46 21: 13.56		 No 13.23 13.23 July 30, 2024
D-38,W-55,M-59 200: 12.48  100: 13.03
50: 13.48 21: 13.62		 No 13.32 13.32 July 29, 2024
D-42,W-55,M-61 200: 12.48  100: 13.03
50: 13.49 21: 13.68		 No 13.31 13.31 July 26, 2024
D-40,W-54,M-60 200: 12.47  100: 13.02
50: 13.5 21: 13.72		 No 13.29 13.29 July 25, 2024
D-40,W-54,M-60 200: 12.46  100: 13.02
50: 13.51 21: 13.77		 No 13.63 13.63 July 24, 2024
D-44,W-56,M-62 200: 12.46  100: 13.01
50: 13.53 21: 13.83		 No 13.63 13.63 July 23, 2024
D-48,W-58,M-62 200: 12.45  100: 13.01
50: 13.53 21: 13.86		 No 13.76 13.76 July 22, 2024
D-44,W-58,M-62 200: 12.44  100: 12.99
50: 13.52 21: 13.88		 No 13.7 13.7 July 19, 2024
D-45,W-58,M-62 200: 12.43  100: 12.98
50: 13.52 21: 13.92		 No 14.01 14.01 July 18, 2024
D-51,W-62,M-64 200: 12.42  100: 12.97
50: 13.52 21: 13.95		 No 14.44 14.44 July 17, 2024
D-58,W-66,M-65 200: 12.4  100: 12.95
50: 13.5 21: 13.96		 No 14.44 14.44 July 16, 2024
D-61,W-67,M-66 200: 12.39  100: 12.92
50: 13.47 21: 13.92		 No 14.47 14.47 July 15, 2024
D-58,W-66,M-65 200: 12.37  100: 12.89
50: 13.43 21: 13.87		 No 14.86 14.86 July 12, 2024
D-59,W-67,M-65 200: 12.35  100: 12.87
50: 13.4 21: 13.83		 No 14.36 14.36 July 11, 2024
D-54,W-63,M-63 200: 12.33  100: 12.84
50: 13.36 21: 13.79		 No 13.97 13.97 July 10, 2024
D-47,W-59,M-62 200: 12.32  100: 12.82
50: 13.34 21: 13.77		 No 13.96 13.96 July 9, 2024
D-55,W-65,M-64 200: 12.3  100: 12.8
50: 13.33 21: 13.8		 No 14 14 July 8, 2024
D-55,W-64,M-64 200: 12.29  100: 12.78
50: 13.31 21: 13.78		 No 14.41 14.41 July 5, 2024
D-65,W-69,M-66 200: 12.27  100: 12.75
50: 13.28 21: 13.76		 No 14.44 14.44 July 4, 2024
D-62,W-67,M-65 200: 12.25  100: 12.72
50: 13.24 21: 13.7		 No 14.57 14.57 July 3, 2024
D-66,W-69,M-66 200: 12.23  100: 12.69
50: 13.2 21: 13.65		 No 14.43 14.43 July 2, 2024
D-65,W-69,M-65 200: 12.22  100: 12.66
50: 13.15 21: 13.59		 No 14.38 14.38 June 28, 2024
D-64,W-69,M-65 200: 12.2  100: 12.63
50: 13.11 21: 13.52		 No 14.16 14.16 June 27, 2024
D-59,W-66,M-64 200: 12.18  100: 12.6
50: 13.07 21: 13.45		 No 13.9 13.9 June 26, 2024
D-56,W-64,M-64 200: 12.16  100: 12.57
50: 13.04 21: 13.41		 No 13.87 13.87 June 25, 2024
D-57,W-59,M-63 200: 12.15  100: 12.55
50: 13.01 21: 13.39		 No 13.76 13.76 June 24, 2024
D-44,W-58,M-61 200: 12.14  100: 12.53
50: 12.98 21: 13.35		 No 13.49 13.49 June 21, 2024
D-54,W-65,M-63 200: 12.13  100: 12.52
50: 12.98 21: 13.39		 No 13.74 13.74 June 20, 2024
D-57,W-67,M-63 200: 12.12  100: 12.5
50: 12.96 21: 13.38		 No 13.63 13.63 June 19, 2024
D-56,W-66,M-63 200: 12.1  100: 12.48
50: 12.94 21: 13.36		 No 13.68 13.68 June 18, 2024
D-53,W-65,M-63 200: 12.09  100: 12.46
50: 12.91 21: 13.34		 No 13.5 13.5 June 17, 2024
D-54,W-65,M-63 200: 12.08  100: 12.44
50: 12.89 21: 13.34		 No 13.52 13.52 June 14, 2024
D-53,W-63,M-62 200: 12.07  100: 12.42
50: 12.87 21: 13.33		 No 13.64 13.64 June 13, 2024
D-60,W-66,M-64 200: 12.04  100: 12.37
50: 12.82 21: 13.28		 No 14 14 June 12, 2024
D-63,W-68,M-64 200: 12.04  100: 12.37
50: 12.82 21: 13.29		 No 13.89 13.89 June 11, 2024
D-63,W-65,M-64 200: 12.02  100: 12.34
50: 12.78 21: 13.24		 No 13.91 13.91 June 10, 2024
D-57,W-65,M-63 200: 12.01  100: 12.32
50: 12.74 21: 13.18		 No 13.56 13.56 June 7, 2024
D-59,W-65,M-63 200: 12  100: 12.29
50: 12.71 21: 13.16		 No 13.49 13.49 June 6, 2024
D-55,W-62,M-62 200: 11.99  100: 12.27
50: 12.68 21: 13.13		 No 13.3 13.3 June 5, 2024
D-50,W-59,M-61 200: 11.98  100: 12.25
50: 12.66 21: 13.11		 No 13.33 13.33 June 4, 2024
D-61,W-70,M-63 200: 11.96  100: 12.23
50: 12.64 21: 13.12		 No 13.8 13.8 June 3, 2024
D-68,W-70,M-63 200: 11.96  100: 12.21
50: 12.61 21: 13.09		 No 13.87 13.87 May 31, 2024
D-63,W-65,M-62 200: 11.94  100: 12.18
50: 12.57 21: 13.03		 No 13.8 13.8 May 30, 2024
D-72,W-69,M-63 200: 11.93  100: 12.16
50: 12.53 21: 12.99		 No 13.67 13.67 May 29, 2024
D-71,W-69,M-63 200: 11.92  100: 12.13
50: 12.49 21: 12.92		 No 13.68 13.68 May 28, 2024
D-67,W-64,M-62 200: 11.9  100: 12.1
50: 12.44 21: 12.85		 No 13.33 13.33 May 27, 2024
D-59,W-63,M-61 200: 11.89  100: 12.07
50: 12.41 21: 12.8		 No 13.26 13.26 May 24, 2024
D-57,W-62,M-61 200: 11.88  100: 12.05
50: 12.39 21: 12.78		 No 13.23 13.23 May 23, 2024
D-63,W-64,M-61 200: 11.88  100: 12.04
50: 12.36 21: 12.77		 No 13.12 13.12 May 22, 2024
D-62,W-64,M-61 200: 11.87  100: 12.02
50: 12.34 21: 12.74		 No 13.03 13.03 May 21, 2024
D-60,W-63,M-61 200: 11.86  100: 12
50: 12.31 21: 12.71		 No 13.04 13.04 May 17, 2024
D-63,W-64,M-61 200: 11.85  100: 11.98
50: 12.28 21: 12.69		 No 13.05 13.05 May 16, 2024
D-61,W-63,M-61 200: 11.85  100: 11.96
50: 12.25 21: 12.65		 No 12.96 12.96 May 15, 2024
D-57,W-62,M-60 200: 11.84  100: 11.94
50: 12.23 21: 12.62		 No 12.81 12.81 May 14, 2024
D-57,W-62,M-60 200: 11.83  100: 11.92
50: 12.2 21: 12.61		 No 12.85 12.85 May 13, 2024
D-58,W-62,M-61 200: 11.82  100: 11.9
50: 12.18 21: 12.59		 No 12.86 12.86 May 10, 2024
D-57,W-61,M-60 200: 11.81  100: 11.88
50: 12.16 21: 12.57		 No 12.84 12.84 May 9, 2024
D-58,W-60,M-60 200: 11.81  100: 11.87
50: 12.13 21: 12.55		 No 12.81 12.81 May 8, 2024
D-62,W-63,M-61 200: 11.8  100: 11.85
50: 12.11 21: 12.53		 No 13.04 13.04 May 7, 2024
D-62,W-62,M-61 200: 11.79  100: 11.83
50: 12.07 21: 12.48		 No 13.11 13.11 May 6, 2024
D-60,W-61,M-61 200: 11.78  100: 11.8
50: 12.04 21: 12.44		 No 12.88 12.88 May 3, 2024
D-57,W-58,M-60 200: 11.77  100: 11.79
50: 12.01 21: 12.4		 No 12.7 12.7 May 2, 2024
D-51,W-55,M-60 200: 11.77  100: 11.77
50: 11.98 21: 12.38		 No 12.56 12.56 May 1, 2024
D-54,W-57,M-59 200: 11.76  100: 11.76
50: 11.97 21: 12.39		 No 12.86 12.86 April 30, 2024
D-67,W-62,M-61 200: 11.76  100: 11.74
50: 11.95 21: 12.38		 No 12.89 12.89 April 29, 2024
D-66,W-62,M-61 200: 11.75  100: 11.72
50: 11.91 21: 12.33		 No 12.88 12.88 April 26, 2024
D-65,W-62,M-61 200: 11.74  100: 11.7
50: 11.87 21: 12.28		 No 12.85 12.85 April 25, 2024
D-66,W-63,M-61 200: 11.73  100: 11.68
50: 11.84 21: 12.22		 No 12.86 12.86 April 24, 2024
D-65,W-62,M-61 200: 11.72  100: 11.65
50: 11.8 21: 12.16		 No 12.8 12.8 April 23, 2024
D-61,W-58,M-60 200: 11.71  100: 11.63
50: 11.76 21: 12.1		 No 12.55 12.55 April 22, 2024
D-58,W-58,M-57 200: 11.65  100: 11.61
50: 11.73 21: 12.06		 No 12.43 12.43 April 19, 2024
D-53,W-55,M-56 200: 11.65  100: 11.6
50: 11.7 21: 12.03		 No 12.39 12.39 April 18, 2024
D-57,W-57,M-57 200: 11.64  100: 11.59
50: 11.69 21: 12.02		 No 12.4 12.4 April 17, 2024
D-55,W-55,M-56 200: 11.62  100: 11.56
50: 11.67 21: 12		 No 12.18 12.18 April 16, 2024
D-51,W-53,M-56 200: 11.61  100: 11.55
50: 11.65 21: 11.99		 No 12.3 12.3 April 15, 2024
D-51,W-57,M-55 200: 11.61  100: 11.55
50: 11.65 21: 11.99		 No 12.64 12.64 April 12, 2024
D-58,W-56,M-56 200: 11.6  100: 11.55
50: 11.64 21: 11.99		 No 12.7 12.7 April 11, 2024
D-74,W-61,M-58 200: 11.58  100: 11.52
50: 11.58 21: 11.92		 No 12.71 12.71 April 10, 2024
D-70,W-58,M-57 200: 11.57  100: 11.5
50: 11.53 21: 11.84		 No 12.46 12.46 April 9, 2024
D-61,W-56,M-56 200: 11.56  100: 11.48
50: 11.5 21: 11.79		 No 12.19 12.19 April 8, 2024
D-66,W-56,M-56 200: 11.55  100: 11.47
50: 11.48 21: 11.76		 No 12.27 12.27 April 5, 2024
D-64,W-55,M-56 200: 11.54  100: 11.46
50: 11.45 21: 11.73		 No 12.18 12.18 April 4, 2024
D-70,W-56,M-56 200: 11.53  100: 11.44
50: 11.43 21: 11.7		 No 12.2 12.2 April 3, 2024
D-68,W-56,M-56 200: 11.53  100: 11.43
50: 11.4 21: 11.65		 No 12.22 12.22 April 2, 2024
D-67,W-54,M-55 200: 11.52  100: 11.42
50: 11.37 21: 11.6		 No 12.07 12.07 April 1, 2024
D-64,W-54,M-55 200: 11.5  100: 11.41
50: 11.35 21: 11.56		 No 12.11 12.11 March 28, 2024
D-63,W-54,M-55 200: 11.49  100: 11.4
50: 11.33 21: 11.53		 No 11.91 11.91 March 27, 2024
D-60,W-52,M-55 200: 11.49  100: 11.39
50: 11.3 21: 11.49		 No 11.81 11.81 March 26, 2024
D-57,W-50,M-54 200: 11.49  100: 11.38
50: 11.29 21: 11.47		 No 11.75 11.75 March 25, 2024
D-55,W-50,M-54 200: 11.47  100: 11.38
50: 11.27 21: 11.45		 No 11.6 11.6 March 22, 2024
D-55,W-50,M-54 200: 11.47  100: 11.38
50: 11.26 21: 11.44		 No 11.69 11.69 March 21, 2024
D-57,W-51,M-54 200: 11.47  100: 11.37
50: 11.25 21: 11.43		 No 11.7 11.7 March 20, 2024
D-59,W-51,M-54 200: 11.47  100: 11.37
50: 11.24 21: 11.42		 No 11.79 11.79 March 19, 2024
2024 © SwingIdea.eu