NVDA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-53,M-75 200: 90.79  100: 109.95
50: 115.61 21: 115.35		 No 117.7 117.7 September 18, 2024
D-49,W-54,M-76 200: 90.63  100: 109.89
50: 115.7 21: 115.56		 No 118.8 118.8 September 17, 2024
D-50,W-25,M-77 200: 90.38  100: 109.78
50: 115.71 21: 115.56		 No 118.18 118.18 September 16, 2024
D-53,W-56,M-79 200: 90.27  100: 109.65
50: 115.66 21: 115.43		 No 119.96 119.96 September 13, 2024
D-53,W-56,M-78 200: 90.06  100: 109.47
50: 115.52 21: 115.05		 No 120.79 120.79 September 12, 2024
D-51,W-56,M-73 200: 89.84  100: 109.28
50: 115.37 21: 114.6		 No 117.18 117.18 September 11, 2024
D-42,W-52,M-70 200: 89.66  100: 109.14
50: 115.31 21: 114.37		 No 109.4 109.4 September 10, 2024
D-41,W-51,M-70 200: 89.47  100: 109.16
50: 115.61 21: 115.03		 No 106.55 106.55 September 9, 2024
D-37,W-49,M-67 200: 89.49  100: 109.22
50: 115.98 21: 115.93		 No 108.15 108.15 September 6, 2024
D-40,W-51,M-70 200: 93.46  100: 109.4
50: 116.52 21: 117.31		 No 109.65 109.65 September 5, 2024
D-39,W-50,M-70 200: 93.32  100: 109.45
50: 116.89 21: 118.38		 No 113.27 113.27 September 4, 2024
D-40,W-51,M-71 200: 93.19  100: 109.51
50: 117.33 21: 119.66		 No 116.21 116.21 September 3, 2024
D-49,W-58,M-80 200: 93.02  100: 109.54
50: 117.71 21: 120.89		 No 121.75 121.75 August 30, 2024
D-47,W-57,M-75 200: 92.75  100: 109.34
50: 117.64 21: 121.04		 No 124.43 124.43 August 29, 2024
D-55,W-63,M-80 200: 92.5  100: 109.18
50: 117.65 21: 121.41		 No 128.33 128.33 August 28, 2024
D-58,W-65,M-82 200: 92.16  100: 108.85
50: 117.32 21: 120.97		 No 129.2 129.2 August 27, 2024
D-56,W-66,M-80 200: 91.8  100: 108.45
50: 116.87 21: 120.19		 No 131.26 131.26 August 26, 2024
D-59,W-66,M-82 200: 91.43  100: 108.09
50: 116.48 21: 119.53		 No 129.6 129.6 August 23, 2024
D-55,W-62,M-78 200: 91.04  100: 107.66
50: 115.96 21: 118.5		 No 130.75 130.75 August 22, 2024
D-60,W-66,M-82 200: 90.71  100: 107.33
50: 115.64 21: 117.95		 No 129.35 129.35 August 21, 2024
D-59,W-64,M-80 200: 90.33  100: 106.91
50: 115.11 21: 116.84		 No 129.88 129.88 August 20, 2024
D-62,W-64,M-82 200: 89.96  100: 106.5
50: 114.62 21: 115.74		 No 130 130 August 19, 2024
D-59,W-64,M-81 200: 89.54  100: 106.02
50: 113.99 21: 114.24		 No 125 125 August 16, 2024
D-57,W-64,M-81 200: 89.18  100: 105.65
50: 113.56 21: 113.15		 No 123.24 123.24 August 15, 2024
D-54,W-61,M-79 200: 88.84  100: 105.3
50: 113.18 21: 112.13		 No 118.6 118.6 August 14, 2024
D-52,W-61,M-75 200: 88.54  100: 105.04
50: 112.98 21: 111.5		 No 116.23 116.23 August 13, 2024
D-46,W-54,M-72 200: 88.27  100: 104.82
50: 112.85 21: 111.01		 No 111.07 111.07 August 12, 2024
D-42,W-53,M-71 200: 88.05  100: 104.73
50: 113 21: 111.22		 No 106.6 106.6 August 9, 2024
D-42,W-53,M-69 200: 87.88  100: 104.73
50: 113.34 21: 111.9		 No 105.5 105.5 August 8, 2024
D-36,W-49,M-67 200: 87.7  100: 104.73
50: 113.68 21: 112.63		 No 108.8 108.8 August 7, 2024
D-40,W-53,M-69 200: 87.59  100: 104.85
50: 114.29 21: 114.08		 No 107.71 107.71 August 6, 2024
D-36,W-56,M-68 200: 87.42  100: 104.86
50: 114.7 21: 115.11		 No 103.4 103.4 August 5, 2024
D-40,W-55,M-72 200: 87.28  100: 104.95
50: 115.28 21: 116.66		 No 108.72 108.72 August 2, 2024
D-42,W-56,M-80 200: 87.08  100: 104.9
50: 115.6 21: 117.64		 No 120.16 120.16 August 1, 2024
D-48,W-60,M-74 200: 86.85  100: 104.81
50: 115.86 21: 118.53		 No 118.34 118.34 July 31, 2024
D-33,W-53,M-70 200: 86.54  100: 104.57
50: 115.82 21: 118.69		 No 111.99 111.99 July 30, 2024
D-39,W-60,M-76 200: 86.37  100: 104.58
50: 116.31 21: 120.27		 No 116.28 116.28 July 29, 2024
D-40,W-60,M-76 200: 86.11  100: 104.44
50: 116.5 21: 121.18		 No 116.2 116.2 July 26, 2024
D-39,W-60,M-76 200: 85.84  100: 104.27
50: 116.64 21: 122.03		 No 116.63 116.63 July 25, 2024
D-41,W-60,M-77 200: 85.56  100: 104.11
50: 116.82 21: 123.06		 No 119.94 119.94 July 24, 2024
D-49,W-66,M-84 200: 85.27  100: 103.9
50: 116.93 21: 123.99		 No 124.69 124.69 July 23, 2024
D-50,W-65,M-82 200: 84.9  100: 103.53
50: 116.7 21: 124.14		 No 124.07 124.07 July 22, 2024
D-44,W-65,M-80 200: 84.49  100: 103.12
50: 116.42 21: 124.2		 No 121.6 121.6 July 19, 2024
D-47,W-66,M-81 200: 84.15  100: 102.82
50: 116.36 21: 124.86		 No 122.4 122.4 July 18, 2024
D-43,W-64,M-76 200: 83.77  100: 102.45
50: 116.16 21: 125.25		 No 121.85 121.85 July 17, 2024
D-53,W-73,M-84 200: 83.42  100: 102.14
50: 116.09 21: 126.02		 No 129.04 129.04 July 16, 2024
D-56,W-77,M-85 200: 82.99  100: 101.65
50: 115.67 21: 125.98		 No 131.39 131.39 July 15, 2024
D-57,W-77,M-86 200: 82.51  100: 101.11
50: 115.15 21: 125.73		 No 131.92 131.92 July 12, 2024
D-55,W-71,M-81 200: 82.03  100: 100.54
50: 114.57 21: 125.36		 No 136.15 136.15 July 11, 2024
D-65,W-79,M-87 200: 81.57  100: 100
50: 114.05 21: 125.14		 No 135.09 135.09 July 10, 2024
D-62,W-78,M-86 200: 81.02  100: 99.29
50: 113.2 21: 124.11		 No 133.82 133.82 July 9, 2024
D-59,W-76,M-86 200: 80.51  100: 98.64
50: 112.45 21: 123.35		 No 130.77 130.77 July 8, 2024
D-57,W-74,M-84 200: 80.01  100: 98.05
50: 111.81 21: 122.84		 No 128.85 128.85 July 5, 2024
D-60,W-76,M-85 200: 79.53  100: 97.49
50: 111.24 21: 122.52		 No 128.28 128.28 July 3, 2024
D-54,W-73,M-84 200: 79.04  100: 96.87
50: 110.54 21: 121.91		 No 123.41 123.41 July 2, 2024
D-57,W-75,M-86 200: 78.6  100: 96.34
50: 110.05 21: 121.83		 No 124.84 124.84 July 1, 2024
D-56,W-75,M-85 200: 78.13  100: 95.78
50: 109.47 21: 121.57		 No 127.71 127.71 June 28, 2024
D-56,W-75,M-84 200: 77.67  100: 95.22
50: 108.89 21: 121.37		 No 126.4 126.4 June 27, 2024
D-60,W-78,M-86 200: 77.19  100: 94.64
50: 108.28 21: 121.09		 No 128.12 128.12 June 26, 2024
D-59,W-72,M-86 200: 76.7  100: 94
50: 107.54 21: 120.53		 No 126.5 126.5 June 25, 2024
D-52,W-78,M-79 200: 76.2  100: 93.35
50: 106.78 21: 119.95		 No 124.46 124.46 June 24, 2024
D-63,W-78,M-83 200: 75.77  100: 92.85
50: 106.32 21: 120.14		 No 130.63 130.63 June 21, 2024
D-71,W-79,M-83 200: 75.26  100: 92.17
50: 105.49 21: 119.46		 No 140.76 140.76 June 20, 2024
D-81,W-84,M-87 200: 74.69  100: 91.39
50: 104.46 21: 118.27		 No 136.33 136.33 June 18, 2024
D-78,W-84,M-86 200: 74.08  100: 90.49
50: 103.19 21: 116.45		 No 133.73 133.73 June 17, 2024
D-80,W-84,M-87 200: 73.5  100: 89.67
50: 102.05 21: 114.92		 No 132.84 132.84 June 14, 2024
D-79,W-84,M-86 200: 72.91  100: 88.82
50: 100.84 21: 113.14		 No 129.8 129.8 June 13, 2024
D-77,W-83,M-86 200: 71.85  100: 87.33
50: 98.79 21: 110.36		 No 126.88 126.88 June 12, 2024
D-73,W-81,M-85 200: 71.81  100: 87.25
50: 98.62 21: 109.95		 No 122.87 122.87 June 11, 2024
D-75,W-82,M-85 200: 71.32  100: 86.57
50: 97.71 21: 108.8		 No 123.1 123.1 June 10, 2024
D-74,W-81,M-85 200: 708.01  100: 858.54
50: 967.24 21: 1074.26		 No 1216.92 1216.92 June 7, 2024
D-75,W-80,M-84 200: 702.93  100: 851.46
50: 957.38 21: 1060.09		 No 1255.87 1255.87 June 6, 2024
D-77,W-82,M-85 200: 697.79  100: 844.22
50: 947.07 21: 1044.32		 No 1224.49 1224.49 June 5, 2024
D-74,W-80,M-85 200: 692.46  100: 836.54
50: 935.75 21: 1025.36		 No 1166 1166 June 4, 2024
D-73,W-78,M-84 200: 687.71  100: 829.92
50: 926.42 21: 1010.73		 No 1150 1150 June 3, 2024
D-68,W-77,M-83 200: 683  100: 823.45
50: 917.3 21: 996.07		 No 1127.17 1127.17 May 31, 2024
D-70,W-74,M-81 200: 678.83  100: 817.94
50: 909.99 21: 985.51		 No 1158.19 1158.19 May 30, 2024
D-79,W-80,M-84 200: 674.53  100: 812.14
50: 902.03 21: 972.93		 No 1154.92 1154.92 May 29, 2024
D-79,W-79,M-84 200: 669.75  100: 805.35
50: 891.98 21: 954.48		 No 1149.39 1149.39 May 28, 2024
D-73,W-77,M-83 200: 665.04  100: 798.61
50: 881.89 21: 935.05		 No 1064.75 1064.75 May 24, 2024
D-71,W-76,M-83 200: 661.03  100: 793.24
50: 874.43 21: 921.41		 No 1063.2 1063.2 May 23, 2024
D-60,W-71,M-80 200: 657.25  100: 788.29
50: 867.76 21: 909.14		 No 960.18 960.18 May 22, 2024
D-61,W-71,M-81 200: 654.31  100: 785.04
50: 864.42 21: 904.89		 No 954 954 May 21, 2024
D-60,W-70,M-81 200: 651.3  100: 781.63
50: 860.77 21: 899.73		 No 952 952 May 20, 2024
D-57,W-68,M-79 200: 648.35  100: 778.27
50: 857.22 21: 894.67		 No 947.4 947.4 May 17, 2024
D-61,W-70,M-80 200: 645.6  100: 775.31
50: 854.46 21: 891.5		 No 958.19 958.19 May 16, 2024
D-62,W-71,M-81 200: 642.66  100: 771.91
50: 850.82 21: 886.02		 No 948.61 948.61 May 15, 2024
D-57,W-69,M-80 200: 639.66  100: 768.39
50: 846.93 21: 879.68		 No 916.51 916.51 May 14, 2024
D-56,W-68,M-80 200: 636.9  100: 765.46
50: 844.21 21: 876.11		 No 909.96 909.96 May 13, 2024
D-55,W-68,M-80 200: 634.34  100: 762.66
50: 841.77 21: 873.17		 No 914 914 May 10, 2024
D-53,W-66,M-78 200: 631.72  100: 759.91
50: 839.44 21: 870.48		 No 910.72 910.72 May 9, 2024
D-56,W-68,M-80 200: 629.19  100: 757.34
50: 837.48 21: 868.69		 No 911.94 911.94 May 8, 2024
D-56,W-67,M-78 200: 626.45  100: 754.37
50: 834.76 21: 864.96		 No 917.81 917.81 May 7, 2024
D-59,W-67,M-80 200: 623.65  100: 751.32
50: 831.87 21: 860.69		 No 922.2 922.2 May 6, 2024
D-55,W-66,M-79 200: 620.73  100: 747.88
50: 828.21 21: 854.3		 No 892.81 892.81 May 3, 2024
D-51,W-63,M-76 200: 618.06  100: 745.06
50: 825.78 21: 850.76		 No 862.36 862.36 May 2, 2024
D-46,W-61,M-79 200: 615.69  100: 742.77
50: 824.46 21: 849.98		 No 859.99 859.99 May 1, 2024
D-52,W-65,M-79 200: 613.54  100: 741
50: 824.21 21: 852.04		 No 888.13 888.13 April 30, 2024
D-54,W-67,M-80 200: 611.03  100: 738.52
50: 822.59 21: 850.78		 No 879.92 879.92 April 29, 2024
D-54,W-67,M-77 200: 608.38  100: 735.71
50: 820.35 21: 847.96		 No 883.31 883.31 April 26, 2024
D-46,W-64,M-74 200: 605.69  100: 732.85
50: 818.02 21: 844.87		 No 833.23 833.23 April 25, 2024
D-42,W-60,M-73 200: 603.5  100: 730.96
50: 817.68 21: 846.82		 No 840.82 840.82 April 24, 2024
D-45,W-63,M-74 200: 601.55  100: 729.63
50: 818.53 21: 852.09		 No 827.69 827.69 April 23, 2024
D-40,W-58,M-71 200: 599.31  100: 727.72
50: 818.3 21: 855.02		 No 800.7 800.7 April 22, 2024
D-34,W-57,M-70 200: 600.81  100: 726.4
50: 819.24 21: 861.32		 No 843.24 843.24 April 19, 2024
D-46,W-70,M-78 200: 599.19  100: 725.68
50: 821.58 21: 871.77		 No 861.9 861.9 April 18, 2024
D-44,W-70,M-78 200: 596.7  100: 723.24
50: 820.55 21: 874.41		 No 887.75 887.75 April 17, 2024
D-51,W-74,M-80 200: 598.88  100: 720.65
50: 819.74 21: 878		 No 881.14 881.14 April 16, 2024
D-48,W-78,M-79 200: 596.12  100: 717.55
50: 817.52 21: 878.4		 No 906.13 906.13 April 15, 2024
D-52,W-78,M-82 200: 593.57  100: 714.62
50: 815.79 21: 880.34		 No 901.75 901.75 April 12, 2024
D-58,W-78,M-82 200: 590.8  100: 711.22
50: 813.09 21: 880.18		 No 907.39 907.39 April 11, 2024
D-51,W-74,M-79 200: 587.73  100: 707.29
50: 809.29 21: 877.44		 No 874 874 April 10, 2024
D-47,W-72,M-79 200: 584.89  100: 703.99
50: 806.8 21: 878.19		 No 876.35 876.35 April 9, 2024
D-51,W-78,M-81 200: 582.19  100: 700.97
50: 804.89 21: 880.78		 No 888.2 888.2 April 8, 2024
D-53,W-75,M-80 200: 579.43  100: 697.53
50: 802.18 21: 881.78		 No 884.81 884.81 April 5, 2024
D-48,W-73,M-79 200: 576.47  100: 693.83
50: 799 21: 881.95		 No 906.34 906.34 April 4, 2024
D-56,W-79,M-83 200: 573.72  100: 690.49
50: 796.55 21: 884.36		 No 903.74 903.74 April 3, 2024
D-57,W-80,M-83 200: 570.55  100: 686.46
50: 792.75 21: 883.81		 No 900.94 900.94 April 2, 2024
D-59,W-82,M-84 200: 567.29  100: 682.26
50: 788.6 21: 882.68		 No 922.25 922.25 April 1, 2024
D-59,W-82,M-84 200: 563.91  100: 677.78
50: 783.9 21: 880.48		 No 912.98 912.98 March 28, 2024
D-59,W-82,M-82 200: 560.38  100: 673.2
50: 779.02 21: 878.05		 No 932.4 932.4 March 27, 2024
D-65,W-85,M-83 200: 556.94  100: 668.57
50: 773.98 21: 875.47		 No 963.75 963.75 March 26, 2024
D-71,W-91,M-85 200: 553.24  100: 663.38
50: 767.79 21: 870.19		 No 967.66 967.66 March 25, 2024
D-71,W-91,M-85 200: 549.04  100: 657.55
50: 760.35 21: 861.79		 No 947.78 947.78 March 22, 2024
D-67,W-90,M-85 200: 544.88  100: 651.78
50: 752.9 21: 853.26		 No 926.48 926.48 March 21, 2024
D-66,W-90,M-84 200: 540.93  100: 646.45
50: 746.31 21: 846.82		 No 904.1 904.1 March 20, 2024
D-65,W-89,M-84 200: 537.29  100: 641.25
50: 739.89 21: 840.84		 No 905.37 905.37 March 19, 2024
2024 © SwingIdea.eu