NVEE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-40,W-42,M-45 200: 97.68  100: 95.06
50: 94.02 21: 92.27		 No 93.5 93.5 September 18, 2024
D-41,W-42,M-45 200: 97.72  100: 95.14
50: 94.16 21: 92.42		 No 92.6 92.6 September 17, 2024
D-39,W-11,M-45 200: 97.78  100: 95.23
50: 94.28 21: 92.57		 No 91.5 91.5 September 16, 2024
D-39,W-42,M-45 200: 97.81  100: 95.32
50: 94.42 21: 92.75		 No 91.35 91.35 September 13, 2024
D-37,W-41,M-44 200: 97.85  100: 95.41
50: 94.57 21: 92.96		 No 91 91 September 12, 2024
D-34,W-40,M-44 200: 97.9  100: 95.51
50: 94.74 21: 93.23		 No 90.42 90.42 September 11, 2024
D-34,W-40,M-44 200: 97.95  100: 95.63
50: 94.95 21: 93.61		 No 89.89 89.89 September 10, 2024
D-33,W-39,M-44 200: 98.03  100: 95.75
50: 95.16 21: 94.01		 No 90.17 90.17 September 9, 2024
D-32,W-39,M-44 200: 98.05  100: 95.87
50: 95.4 21: 94.49		 No 92.32 92.32 September 6, 2024
D-38,W-42,M-45 200: 97.44  100: 96.09
50: 95.65 21: 95.06		 No 93.24 93.24 September 5, 2024
D-39,W-42,M-45 200: 97.51  100: 96.18
50: 95.81 21: 95.4		 No 92.96 92.96 September 4, 2024
D-39,W-43,M-45 200: 97.56  100: 96.26
50: 95.96 21: 95.73		 No 96.51 96.51 September 3, 2024
D-49,W-48,M-47 200: 97.65  100: 96.34
50: 96.1 21: 96.08		 No 96.34 96.34 August 30, 2024
D-47,W-47,M-47 200: 97.67  100: 96.34
50: 96.1 21: 96.07		 No 95.85 95.85 August 29, 2024
D-45,W-46,M-46 200: 97.7  100: 96.36
50: 96.13 21: 96.15		 No 96.84 96.84 August 28, 2024
D-50,W-48,M-47 200: 97.73  100: 96.39
50: 96.18 21: 96.29		 No 97.12 97.12 August 27, 2024
D-50,W-48,M-47 200: 97.75  100: 96.39
50: 96.17 21: 96.27		 No 97.57 97.57 August 26, 2024
D-50,W-49,M-47 200: 97.81  100: 96.39
50: 96.16 21: 96.25		 No 97.75 97.75 August 23, 2024
D-44,W-46,M-46 200: 97.84  100: 96.39
50: 96.15 21: 96.23		 No 96.1 96.1 August 22, 2024
D-44,W-46,M-46 200: 97.87  100: 96.43
50: 96.21 21: 96.39		 No 95.16 95.16 August 21, 2024
D-42,W-45,M-46 200: 97.9  100: 96.47
50: 96.27 21: 96.59		 No 95.75 95.75 August 20, 2024
D-48,W-47,M-47 200: 97.94  100: 96.52
50: 96.37 21: 96.86		 No 96.75 96.75 August 19, 2024
D-47,W-47,M-47 200: 98.03  100: 96.53
50: 96.37 21: 96.92		 No 97.82 97.82 August 16, 2024
D-49,W-49,M-48 200: 98.07  100: 96.54
50: 96.39 21: 97.04		 No 98.04 98.04 August 15, 2024
D-43,W-46,M-46 200: 98.1  100: 96.53
50: 96.37 21: 97.05		 No 94.98 94.98 August 14, 2024
D-43,W-46,M-46 200: 98.14  100: 96.57
50: 96.44 21: 97.3		 No 95.12 95.12 August 13, 2024
D-41,W-47,M-46 200: 98.17  100: 96.61
50: 96.52 21: 97.59		 No 96.51 96.51 August 12, 2024
D-45,W-47,M-47 200: 98.25  100: 96.67
50: 96.62 21: 97.97		 No 98.01 98.01 August 9, 2024
D-49,W-50,M-48 200: 98.3  100: 96.69
50: 96.66 21: 98.21		 No 102.99 102.99 August 8, 2024
D-42,W-46,M-47 200: 98.34  100: 96.68
50: 96.62 21: 98.28		 No 98.06 98.06 August 7, 2024
D-44,W-48,M-47 200: 98.4  100: 96.71
50: 96.69 21: 98.62		 No 97.5 97.5 August 6, 2024
D-42,W-52,M-47 200: 98.42  100: 96.73
50: 96.72 21: 98.91		 No 97.72 97.72 August 5, 2024
D-51,W-52,M-48 200: 98.51  100: 96.76
50: 96.79 21: 99.31		 No 99.7 99.7 August 2, 2024
D-55,W-53,M-49 200: 98.54  100: 96.72
50: 96.7 21: 99.34		 No 104.11 104.11 August 1, 2024
D-65,W-58,M-49 200: 98.54  100: 96.65
50: 96.55 21: 99.24		 No 104.54 104.54 July 31, 2024
D-62,W-59,M-49 200: 98.47  100: 96.39
50: 96.01 21: 98.4		 No 103.93 103.93 July 29, 2024
D-69,W-59,M-50 200: 98.47  100: 96.28
50: 95.78 21: 98.05		 No 104.23 104.23 July 26, 2024
D-67,W-58,M-49 200: 98.43  100: 96.14
50: 95.45 21: 97.46		 No 104.41 104.41 July 25, 2024
D-63,W-55,M-48 200: 98.4  100: 96
50: 95.16 21: 96.9		 No 104.25 104.25 July 24, 2024
D-71,W-58,M-49 200: 98.4  100: 95.91
50: 94.93 21: 96.49		 No 103.21 103.21 July 23, 2024
D-67,W-54,M-48 200: 98.35  100: 95.77
50: 94.61 21: 95.83		 No 101.16 101.16 July 22, 2024
D-65,W-54,M-48 200: 98.36  100: 95.67
50: 94.36 21: 95.32		 No 99.88 99.88 July 19, 2024
D-63,W-52,M-47 200: 98.37  100: 95.59
50: 94.15 21: 94.87		 No 102.18 102.18 July 18, 2024
D-69,W-54,M-0 200: 98.38  100: 95.53
50: 93.96 21: 94.48		 No 102.71 102.71 July 17, 2024
D-74,W-56,M-49 200: 98.37  100: 95.44
50: 93.71 21: 93.88		 No 101.75 101.75 July 16, 2024
D-67,W-50,M-47 200: 98.34  100: 95.32
50: 93.4 21: 93.1		 No 98.5 98.5 July 15, 2024
D-65,W-50,M-46 200: 98.38  100: 95.28
50: 93.23 21: 92.63		 No 98.21 98.21 July 12, 2024
D-63,W-49,M-46 200: 98.41  100: 95.25
50: 93.08 21: 92.18		 No 96.24 96.24 July 11, 2024
D-51,W-42,M-44 200: 98.45  100: 95.23
50: 92.96 21: 91.78		 No 92.39 92.39 July 10, 2024
D-46,W-40,M-43 200: 98.53  100: 95.29
50: 92.99 21: 91.73		 No 92.58 92.58 July 9, 2024
D-45,W-40,M-43 200: 98.6  100: 95.37
50: 93.06 21: 91.79		 No 92.07 92.07 July 8, 2024
D-45,W-39,M-43 200: 98.7  100: 95.46
50: 93.15 21: 91.88		 No 91.72 91.72 July 5, 2024
D-48,W-41,M-44 200: 98.81  100: 95.55
50: 93.24 21: 91.97		 No 92 92 July 3, 2024
D-46,W-40,M-43 200: 98.88  100: 95.63
50: 93.29 21: 91.98		 No 91.81 91.81 July 2, 2024
D-43,W-42,M-45 200: 98.95  100: 95.71
50: 93.37 21: 92.05		 No 92.97 92.97 July 1, 2024
D-52,W-42,M-45 200: 99.08  100: 95.82
50: 93.48 21: 92.18		 No 93.82 93.82 June 28, 2024
D-52,W-43,M-45 200: 99.16  100: 95.87
50: 93.5 21: 92.1		 No 93.04 93.04 June 27, 2024
D-47,W-41,M-45 200: 99.25  100: 95.93
50: 93.52 21: 92		 No 91.98 91.98 June 26, 2024
D-44,W-39,M-44 200: 99.32  100: 96.01
50: 93.59 21: 92.02		 No 91.97 91.97 June 25, 2024
D-47,W-41,M-44 200: 99.4  100: 96.11
50: 93.69 21: 92.12		 No 93.14 93.14 June 24, 2024
D-49,W-41,M-45 200: 99.53  100: 96.2
50: 93.77 21: 92.16		 No 92.75 92.75 June 21, 2024
D-43,W-39,M-44 200: 99.62  100: 96.28
50: 93.83 21: 92.14		 No 91.48 91.48 June 20, 2024
D-42,W-38,M-44 200: 99.75  100: 96.39
50: 93.95 21: 92.26		 No 91.45 91.45 June 18, 2024
D-44,W-37,M-44 200: 99.84  100: 96.5
50: 94.08 21: 92.43		 No 91.22 91.22 June 17, 2024
D-39,W-36,M-44 200: 99.97  100: 96.61
50: 94.2 21: 92.56		 No 90.82 90.82 June 14, 2024
D-45,W-39,M-45 200: 100.09  100: 96.74
50: 94.37 21: 92.83		 No 92.76 92.76 June 13, 2024
D-48,W-42,M-45 200: 100.28  100: 96.97
50: 94.63 21: 93.17		 No 95 95 June 12, 2024
D-36,W-37,M-44 200: 100.27  100: 96.92
50: 94.53 21: 92.92		 No 90.7 90.7 June 11, 2024
D-35,W-39,M-44 200: 100.37  100: 97.05
50: 94.7 21: 93.19		 No 91.65 91.65 June 10, 2024
D-41,W-39,M-45 200: 100.52  100: 97.19
50: 94.89 21: 93.51		 No 92.74 92.74 June 7, 2024
D-43,W-40,M-45 200: 100.62  100: 97.3
50: 95.01 21: 93.67		 No 92.55 92.55 June 6, 2024
D-42,W-39,M-45 200: 100.72  100: 97.4
50: 95.11 21: 93.8		 No 93.23 93.23 June 5, 2024
D-44,W-40,M-45 200: 100.83  100: 97.5
50: 95.23 21: 93.96		 No 93.25 93.25 June 4, 2024
D-44,W-42,M-45 200: 100.91  100: 97.59
50: 95.33 21: 94.08		 No 94.45 94.45 June 3, 2024
D-48,W-42,M-45 200: 101.02  100: 97.69
50: 95.42 21: 94.2		 No 94.09 94.09 May 31, 2024
D-43,W-41,M-45 200: 101.11  100: 97.76
50: 95.48 21: 94.23		 No 93.49 93.49 May 30, 2024
D-37,W-38,M-44 200: 101.21  100: 97.87
50: 95.6 21: 94.39		 No 94.47 94.47 May 29, 2024
D-50,W-43,M-46 200: 101.32  100: 98
50: 95.77 21: 94.7		 No 96.16 96.16 May 28, 2024
D-56,W-45,M-46 200: 101.41  100: 98.06
50: 95.81 21: 94.69		 No 96.24 96.24 May 24, 2024
D-48,W-42,M-45 200: 101.48  100: 98.1
50: 95.8 21: 94.55		 No 95.5 95.5 May 23, 2024
D-51,W-43,M-46 200: 101.56  100: 98.18
50: 95.86 21: 94.57		 No 95.71 95.71 May 22, 2024
D-51,W-43,M-46 200: 101.65  100: 98.24
50: 95.89 21: 94.53		 No 95.09 95.09 May 21, 2024
D-49,W-43,M-45 200: 101.71  100: 98.31
50: 95.93 21: 94.48		 No 95.16 95.16 May 20, 2024
D-51,W-43,M-46 200: 101.81  100: 98.38
50: 95.99 21: 94.48		 No 95.25 95.25 May 17, 2024
D-50,W-42,M-45 200: 101.9  100: 98.45
50: 96.03 21: 94.42		 No 95.43 95.43 May 16, 2024
D-51,W-43,M-46 200: 101.99  100: 98.53
50: 96.08 21: 94.38		 No 96.2 96.2 May 15, 2024
D-50,W-42,M-45 200: 102.09  100: 98.6
50: 96.13 21: 94.33		 No 96.28 96.28 May 14, 2024
D-52,W-44,M-46 200: 102.16  100: 98.68
50: 96.18 21: 94.29		 No 97.1 97.1 May 13, 2024
D-57,W-44,M-46 200: 102.27  100: 98.75
50: 96.22 21: 94.2		 No 97.84 97.84 May 10, 2024
D-57,W-44,M-46 200: 102.34  100: 98.8
50: 96.22 21: 93.98		 No 98.32 98.32 May 9, 2024
D-48,W-41,M-45 200: 102.42  100: 98.85
50: 96.23 21: 93.75		 No 94.12 94.12 May 8, 2024
D-47,W-41,M-45 200: 102.51  100: 98.95
50: 96.32 21: 93.73		 No 95.33 95.33 May 7, 2024
D-52,W-40,M-46 200: 102.6  100: 99.05
50: 96.42 21: 93.72		 No 95.07 95.07 May 6, 2024
D-47,W-41,M-45 200: 102.7  100: 99.14
50: 96.48 21: 93.6		 No 94.11 94.11 May 3, 2024
D-45,W-40,M-45 200: 102.79  100: 99.24
50: 96.59 21: 93.58		 No 93.65 93.65 May 2, 2024
D-41,W-38,M-45 200: 102.9  100: 99.36
50: 96.73 21: 93.63		 No 93.28 93.28 May 1, 2024
D-44,W-40,M-45 200: 103.02  100: 99.51
50: 96.92 21: 93.77		 No 94.94 94.94 April 30, 2024
D-48,W-40,M-45 200: 103.12  100: 99.63
50: 97.07 21: 93.82		 No 94.82 94.82 April 29, 2024
D-47,W-41,M-45 200: 103.22  100: 99.74
50: 97.18 21: 93.77		 No 94.86 94.86 April 26, 2024
D-40,W-38,M-44 200: 103.32  100: 99.86
50: 97.31 21: 93.75		 No 93.5 93.5 April 25, 2024
D-39,W-38,M-44 200: 103.44  100: 100
50: 97.51 21: 93.88		 No 92.5 92.5 April 24, 2024
D-34,W-36,M-44 200: 103.56  100: 100.16
50: 97.71 21: 94.04		 No 92.06 92.06 April 23, 2024
D-27,W-34,M-43 200: 103.69  100: 100.33
50: 97.97 21: 94.32		 No 90.87 90.87 April 22, 2024
D-27,W-34,M-43 200: 103.85  100: 100.52
50: 98.3 21: 94.77		 No 90.25 90.25 April 19, 2024
D-24,W-33,M-42 200: 103.98  100: 100.73
50: 98.63 21: 95.27		 No 91.11 91.11 April 18, 2024
D-26,W-34,M-43 200: 104.13  100: 100.96
50: 99.01 21: 95.88		 No 94.35 94.35 April 17, 2024
D-33,W-37,M-44 200: 101.09  100: 101
50: 99.34 21: 96.41		 No 95.49 95.49 April 16, 2024
D-33,W-39,M-44 200: 101.16  100: 101.15
50: 99.58 21: 96.71		 No 96 96 April 15, 2024
D-37,W-39,M-44 200: 101.26  100: 101.29
50: 99.82 21: 97.02		 No 96.34 96.34 April 12, 2024
2024 © SwingIdea.eu