NVEI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-64,M-39 200: 38.7  100: 43.59
50: 44.94 21: 45.16		 No 45.48 45.48 September 18, 2024
D-54,W-63,M-39 200: 38.63  100: 43.55
50: 44.92 21: 45.13		 No 45.27 45.27 September 17, 2024
D-53,W-10,M-39 200: 38.56  100: 43.52
50: 44.91 21: 45.12		 No 45.25 45.25 September 16, 2024
D-54,W-63,M-39 200: 38.49  100: 43.49
50: 44.9 21: 45.11		 No 45.34 45.34 September 13, 2024
D-53,W-63,M-39 200: 38.42  100: 43.45
50: 44.88 21: 45.09		 No 45.22 45.22 September 12, 2024
D-51,W-63,M-39 200: 38.36  100: 43.42
50: 44.87 21: 45.08		 No 45.26 45.26 September 11, 2024
D-52,W-63,M-39 200: 38.29  100: 43.39
50: 44.86 21: 45.08		 No 45.24 45.24 September 10, 2024
D-48,W-10,M-39 200: 38.22  100: 43.35
50: 44.85 21: 45.07		 No 45.07 45.07 September 9, 2024
D-46,W-62,M-39 200: 38.17  100: 43.32
50: 44.84 21: 45.07		 No 45.09 45.09 September 6, 2024
D-45,W-62,M-39 200: 41.6  100: 43.48
50: 44.84 21: 45.09		 No 44.94 44.94 September 5, 2024
D-44,W-61,M-39 200: 41.57  100: 43.45
50: 44.84 21: 45.11		 No 45.06 45.06 September 4, 2024
D-51,W-63,M-39 200: 41.54  100: 43.42
50: 44.83 21: 45.13		 No 45.19 45.19 September 3, 2024
D-46,W-62,M-40 200: 41.51  100: 43.38
50: 44.82 21: 45.12		 No 44.98 44.98 August 30, 2024
D-44,W-62,M-40 200: 41.48  100: 43.35
50: 44.81 21: 45.14		 No 44.91 44.91 August 29, 2024
D-45,W-62,M-40 200: 41.44  100: 43.32
50: 44.81 21: 45.16		 No 44.95 44.95 August 28, 2024
D-41,W-61,M-40 200: 41.4  100: 43.29
50: 44.8 21: 45.18		 No 44.8 44.8 August 27, 2024
D-40,W-63,M-40 200: 41.37  100: 43.26
50: 44.8 21: 45.23		 No 44.89 44.89 August 26, 2024
D-45,W-63,M-40 200: 41.33  100: 43.23
50: 44.8 21: 45.27		 No 45.23 45.23 August 23, 2024
D-50,W-64,M-40 200: 41.3  100: 43.19
50: 44.8 21: 45.3		 No 45.34 45.34 August 22, 2024
D-50,W-63,M-40 200: 41.26  100: 43.15
50: 44.78 21: 45.31		 No 45.25 45.25 August 21, 2024
D-41,W-62,M-40 200: 41.22  100: 43.1
50: 44.76 21: 45.31		 No 45.28 45.28 August 20, 2024
D-50,W-65,M-40 200: 41.18  100: 43.07
50: 44.75 21: 45.36		 No 45.4 45.4 August 19, 2024
D-56,W-65,M-40 200: 41.14  100: 43.02
50: 44.73 21: 45.37		 No 45.52 45.52 August 16, 2024
D-61,W-66,M-40 200: 41.09  100: 42.97
50: 44.7 21: 45.36		 No 45.6 45.6 August 15, 2024
D-57,W-65,M-40 200: 41.05  100: 42.92
50: 44.67 21: 45.33		 No 45.55 45.55 August 14, 2024
D-60,W-66,M-40 200: 41  100: 42.87
50: 44.63 21: 45.32		 No 45.6 45.6 August 13, 2024
D-58,W-67,M-40 200: 40.96  100: 42.82
50: 44.6 21: 45.3		 No 45.62 45.62 August 12, 2024
D-67,W-66,M-40 200: 40.91  100: 42.76
50: 44.56 21: 45.28		 No 45.7 45.7 August 9, 2024
D-61,W-65,M-40 200: 40.86  100: 42.7
50: 44.52 21: 45.24		 No 45.57 45.57 August 8, 2024
D-61,W-65,M-40 200: 40.81  100: 42.65
50: 44.48 21: 45.22		 No 45.67 45.67 August 7, 2024
D-61,W-65,M-40 200: 40.76  100: 42.59
50: 44.44 21: 45.19		 No 45.63 45.63 August 6, 2024
D-72,W-66,M-40 200: 40.71  100: 42.53
50: 44.4 21: 45.17		 No 45.86 45.86 August 2, 2024
D-78,W-67,M-39 200: 40.66  100: 42.47
50: 44.35 21: 45.11		 No 45.93 45.93 August 1, 2024
D-75,W-67,M-39 200: 40.61  100: 42.4
50: 44.28 21: 45.03		 No 45.84 45.84 July 31, 2024
D-75,W-66,M-39 200: 40.55  100: 42.33
50: 44.23 21: 44.97		 No 45.66 45.66 July 30, 2024
D-78,W-66,M-39 200: 40.5  100: 42.27
50: 44.17 21: 44.91		 No 45.67 45.67 July 29, 2024
D-76,W-66,M-39 200: 40.44  100: 42.2
50: 44.11 21: 44.83		 No 45.65 45.65 July 26, 2024
D-75,W-66,M-39 200: 40.39  100: 42.13
50: 44.06 21: 44.76		 No 45.53 45.53 July 25, 2024
D-75,W-66,M-39 200: 40.33  100: 42.06
50: 44 21: 44.68		 No 45.46 45.46 July 24, 2024
D-76,W-66,M-39 200: 40.27  100: 41.99
50: 43.94 21: 44.6		 No 45.48 45.48 July 23, 2024
D-73,W-65,M-39 200: 40.22  100: 41.92
50: 43.88 21: 44.52		 No 45.25 45.25 July 22, 2024
D-70,W-65,M-39 200: 40.15  100: 41.85
50: 43.82 21: 44.44		 No 45.17 45.17 July 19, 2024
D-74,W-65,M-39 200: 40.08  100: 41.79
50: 43.77 21: 44.37		 No 45.16 45.16 July 18, 2024
D-70,W-65,M-39 200: 40.02  100: 41.72
50: 43.72 21: 44.29		 No 45.05 45.05 July 17, 2024
D-64,W-64,M-39 200: 39.96  100: 41.65
50: 43.67 21: 44.22		 No 44.61 44.61 July 16, 2024
D-59,W-63,M-38 200: 39.91  100: 41.59
50: 43.63 21: 44.18		 No 44.54 44.54 July 15, 2024
D-58,W-63,M-38 200: 39.84  100: 41.54
50: 43.6 21: 44.16		 No 44.45 44.45 July 12, 2024
D-56,W-63,M-38 200: 39.78  100: 41.48
50: 43.57 21: 44.14		 No 44.33 44.33 July 11, 2024
D-53,W-63,M-38 200: 39.71  100: 41.42
50: 43.54 21: 44.13		 No 44.33 44.33 July 10, 2024
D-56,W-63,M-38 200: 39.65  100: 41.37
50: 43.51 21: 44.12		 No 44.43 44.43 July 9, 2024
D-56,W-63,M-38 200: 39.6  100: 41.31
50: 43.48 21: 44.1		 No 44.35 44.35 July 8, 2024
D-55,W-63,M-38 200: 39.52  100: 41.25
50: 43.45 21: 44.09		 No 44.28 44.28 July 5, 2024
D-49,W-62,M-38 200: 39.45  100: 41.18
50: 43.42 21: 44.07		 No 44.08 44.08 July 4, 2024
D-54,W-63,M-38 200: 39.38  100: 41.13
50: 43.39 21: 44.08		 No 44.29 44.29 July 3, 2024
D-60,W-63,M-38 200: 39.33  100: 41.07
50: 43.36 21: 44.07		 No 44.59 44.59 July 2, 2024
D-59,W-63,M-46 200: 39.24  100: 41
50: 43.32 21: 44.04		 No 44.45 44.45 June 28, 2024
D-57,W-63,M-46 200: 39.16  100: 40.93
50: 43.28 21: 44.01		 No 44.36 44.36 June 27, 2024
D-60,W-63,M-46 200: 39.11  100: 40.86
50: 43.24 21: 43.99		 No 44.3 44.3 June 26, 2024
D-51,W-63,M-46 200: 39.06  100: 40.79
50: 43.2 21: 43.96		 No 44.04 44.04 June 25, 2024
D-46,W-62,M-46 200: 39.01  100: 40.73
50: 43.17 21: 43.96		 No 43.8 43.8 June 24, 2024
D-46,W-62,M-46 200: 38.92  100: 40.67
50: 43.15 21: 43.98		 No 43.99 43.99 June 21, 2024
D-47,W-62,M-46 200: 38.85  100: 40.6
50: 43.12 21: 43.99		 No 44.1 44.1 June 20, 2024
D-49,W-63,M-46 200: 38.77  100: 40.54
50: 43.09 21: 44.01		 No 44.13 44.13 June 19, 2024
D-57,W-64,M-46 200: 38.7  100: 40.47
50: 43.06 21: 44.02		 No 44.22 44.22 June 18, 2024
D-55,W-64,M-46 200: 38.65  100: 40.39
50: 43.01 21: 44.01		 No 44.25 44.25 June 17, 2024
D-56,W-63,M-46 200: 38.55  100: 40.32
50: 42.97 21: 44		 No 44.23 44.23 June 14, 2024
D-55,W-63,M-46 200: 38.47  100: 40.24
50: 42.92 21: 43.99		 No 44.28 44.28 June 13, 2024
D-56,W-63,M-46 200: 38.33  100: 40.08
50: 42.82 21: 43.97		 No 44.19 44.19 June 12, 2024
D-55,W-63,M-46 200: 38.31  100: 40.08
50: 42.82 21: 43.96		 No 44.3 44.3 June 11, 2024
D-58,W-64,M-46 200: 38.25  100: 40
50: 42.77 21: 43.95		 No 44.3 44.3 June 10, 2024
D-59,W-64,M-46 200: 38.15  100: 39.92
50: 42.71 21: 43.92		 No 44.28 44.28 June 7, 2024
D-55,W-63,M-46 200: 38.06  100: 39.83
50: 42.65 21: 43.89		 No 44.13 44.13 June 6, 2024
D-56,W-63,M-46 200: 37.98  100: 39.74
50: 42.59 21: 43.87		 No 44.13 44.13 June 5, 2024
D-51,W-63,M-46 200: 37.9  100: 39.66
50: 42.53 21: 43.85		 No 43.99 43.99 June 4, 2024
D-53,W-63,M-46 200: 37.84  100: 39.57
50: 42.48 21: 43.86		 No 43.98 43.98 June 3, 2024
D-53,W-63,M-46 200: 37.74  100: 39.49
50: 42.43 21: 43.86		 No 43.88 43.88 May 31, 2024
D-55,W-63,M-46 200: 37.66  100: 39.4
50: 42.37 21: 43.86		 No 44 44 May 30, 2024
D-56,W-63,M-47 200: 37.58  100: 39.31
50: 42.3 21: 43.85		 No 44.08 44.08 May 29, 2024
D-49,W-62,M-46 200: 37.49  100: 39.21
50: 42.23 21: 43.84		 No 43.86 43.86 May 28, 2024
D-46,W-63,M-46 200: 37.43  100: 39.12
50: 42.18 21: 43.87		 No 43.8 43.8 May 27, 2024
D-53,W-63,M-46 200: 37.33  100: 39.04
50: 42.13 21: 43.91		 No 44.1 44.1 May 24, 2024
D-60,W-64,M-47 200: 37.25  100: 38.94
50: 42.06 21: 43.92		 No 44.15 44.15 May 23, 2024
D-59,W-64,M-47 200: 37.16  100: 38.84
50: 41.97 21: 43.9		 No 44.11 44.11 May 22, 2024
D-57,W-63,M-46 200: 37.07  100: 38.73
50: 41.89 21: 43.87		 No 43.98 43.98 May 21, 2024
D-54,W-63,M-46 200: 36.97  100: 38.63
50: 41.8 21: 43.87		 No 43.96 43.96 May 17, 2024
D-56,W-63,M-46 200: 36.89  100: 38.52
50: 41.72 21: 43.88		 No 44.11 44.11 May 16, 2024
D-58,W-64,M-46 200: 36.8  100: 38.42
50: 41.63 21: 43.88		 No 44.14 44.14 May 15, 2024
D-60,W-64,M-47 200: 36.71  100: 38.3
50: 41.54 21: 43.87		 No 44.08 44.08 May 14, 2024
D-60,W-64,M-47 200: 36.64  100: 38.19
50: 41.44 21: 43.85		 No 44.17 44.17 May 13, 2024
D-59,W-64,M-46 200: 36.53  100: 38.07
50: 41.33 21: 43.83		 No 44.12 44.12 May 10, 2024
D-61,W-63,M-47 200: 36.43  100: 37.95
50: 41.22 21: 43.81		 No 44.47 44.47 May 9, 2024
D-71,W-65,M-47 200: 36.33  100: 37.83
50: 41.1 21: 43.78		 No 44.65 44.65 May 8, 2024
D-69,W-64,M-47 200: 36.23  100: 37.69
50: 40.96 21: 43.69		 No 44.51 44.51 May 7, 2024
D-68,W-64,M-47 200: 36.15  100: 37.55
50: 40.82 21: 43.61		 No 44.38 44.38 May 6, 2024
D-67,W-64,M-47 200: 36.02  100: 37.42
50: 40.67 21: 43.54		 No 44.32 44.32 May 3, 2024
D-67,W-64,M-47 200: 35.92  100: 37.28
50: 40.53 21: 43.47		 No 44.32 44.32 May 2, 2024
D-69,W-64,M-48 200: 35.82  100: 37.14
50: 40.38 21: 43.4		 No 44.31 44.31 May 1, 2024
D-68,W-64,M-48 200: 35.71  100: 37
50: 40.22 21: 43.3		 No 44.35 44.35 April 30, 2024
D-68,W-64,M-48 200: 35.63  100: 36.85
50: 40.06 21: 43.21		 No 44.23 44.23 April 29, 2024
D-69,W-64,M-48 200: 35.5  100: 36.71
50: 39.9 21: 43.12		 No 44.2 44.2 April 26, 2024
D-68,W-64,M-48 200: 35.39  100: 36.56
50: 39.72 21: 43		 No 44.07 44.07 April 25, 2024
D-68,W-64,M-48 200: 35.28  100: 36.41
50: 39.54 21: 42.89		 No 44.25 44.25 April 24, 2024
D-67,W-64,M-48 200: 35.17  100: 36.25
50: 39.36 21: 42.77		 No 44.05 44.05 April 23, 2024
D-68,W-64,M-48 200: 35.08  100: 36.1
50: 39.18 21: 42.66		 No 44.11 44.11 April 22, 2024
D-69,W-64,M-51 200: 34.73  100: 35.95
50: 38.99 21: 42.53		 No 44.16 44.16 April 19, 2024
D-69,W-64,M-51 200: 34.64  100: 35.78
50: 38.78 21: 42.37		 No 44.2 44.2 April 18, 2024
D-70,W-64,M-51 200: 34.54  100: 35.62
50: 38.57 21: 42.2		 No 44.5 44.5 April 17, 2024
D-72,W-65,M-51 200: 35.18  100: 35.6
50: 38.34 21: 42		 No 44.67 44.67 April 16, 2024
D-71,W-64,M-51 200: 35.09  100: 35.42
50: 38.1 21: 41.76		 No 44.43 44.43 April 15, 2024
D-71,W-65,M-51 200: 35.09  100: 35.42
50: 38.1 21: 41.76		 No 44.55 44.55 April 12, 2024
D-73,W-65,M-51 200: 35.2  100: 35.25
50: 37.85 21: 41.49		 No 44.4 44.4 April 11, 2024
D-73,W-65,M-51 200: 35.14  100: 34.87
50: 37.31 21: 40.87		 No 44.33 44.33 April 10, 2024
D-72,W-64,M-51 200: 35.05  100: 34.68
50: 37.02 21: 40.5		 No 43.98 43.98 April 9, 2024
D-72,W-64,M-51 200: 34.96  100: 34.49
50: 36.74 21: 40.14		 No 43.88 43.88 April 8, 2024
D-71,W-64,M-51 200: 34.98  100: 34.3
50: 36.45 21: 39.74		 No 43.87 43.87 April 5, 2024
D-71,W-64,M-51 200: 34.96  100: 34.11
50: 36.15 21: 39.33		 No 43.58 43.58 April 4, 2024
D-71,W-64,M-51 200: 34.93  100: 33.91
50: 35.85 21: 38.9		 No 43.98 43.98 April 3, 2024
D-72,W-64,M-51 200: 34.84  100: 33.72
50: 35.54 21: 38.41		 No 43.96 43.96 April 2, 2024
D-73,W-63,M-50 200: 34.75  100: 33.52
50: 35.2 21: 37.84		 No 45.68 45.68 April 1, 2024
D-71,W-63,M-50 200: 34.83  100: 33.29
50: 34.84 21: 37.19		 No 42.9 42.9 March 28, 2024
D-70,W-63,M-50 200: 34.87  100: 33.09
50: 34.52 21: 36.6		 No 43.48 43.48 March 27, 2024
D-69,W-62,M-50 200: 34.79  100: 32.91
50: 34.19 21: 35.98		 No 44.16 44.16 March 26, 2024
D-63,W-60,M-49 200: 34.72  100: 32.73
50: 33.88 21: 35.38		 No 39.67 39.67 March 25, 2024
D-66,W-60,M-49 200: 34.85  100: 32.58
50: 33.67 21: 34.99		 No 39.93 39.93 March 22, 2024
D-65,W-59,M-49 200: 34.86  100: 32.43
50: 33.43 21: 34.5		 No 39.55 39.55 March 21, 2024
D-64,W-59,M-48 200: 34.87  100: 32.29
50: 33.2 21: 34.01		 No 38.71 38.71 March 20, 2024
D-64,W-58,M-48 200: 34.84  100: 32.16
50: 32.97 21: 33.52		 No 39.15 39.15 March 19, 2024
2024 © SwingIdea.eu