NVMI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-47,M-58 200: 179.05  100: 204.71
50: 209.96 21: 204.92		 No 197.8 197.8 September 18, 2024
D-41,W-48,M-59 200: 179.03  100: 204.98
50: 210.68 21: 206.25		 No 197.33 197.33 September 17, 2024
D-36,W-23,M-57 200: 178.87  100: 205.18
50: 211.33 21: 207.46		 No 198.6 198.6 September 16, 2024
D-46,W-52,M-62 200: 179.02  100: 205.53
50: 212.23 21: 209.37		 No 207.94 207.94 September 13, 2024
D-45,W-51,M-61 200: 178.86  100: 205.51
50: 212.46 21: 209.65		 No 206.93 206.93 September 12, 2024
D-42,W-50,M-60 200: 178.73  100: 205.54
50: 212.77 21: 210.16		 No 201.69 201.69 September 11, 2024
D-40,W-49,M-60 200: 178.64  100: 205.63
50: 213.22 21: 211.05		 No 199.46 199.46 September 10, 2024
D-38,W-48,M-59 200: 178.44  100: 205.78
50: 213.84 21: 212.42		 No 199.48 199.48 September 9, 2024
D-38,W-49,M-59 200: 178.55  100: 206
50: 214.57 21: 214.15		 No 200.67 200.67 September 6, 2024
D-40,W-49,M-60 200: 185.1  100: 206.42
50: 215.28 21: 215.94		 No 206.18 206.18 September 5, 2024
D-43,W-52,M-62 200: 184.96  100: 206.56
50: 215.91 21: 217.63		 No 210.35 210.35 September 4, 2024
D-40,W-50,M-61 200: 184.73  100: 206.54
50: 216.26 21: 218.71		 No 216.85 216.85 September 3, 2024
D-52,W-57,M-67 200: 184.58  100: 206.64
50: 216.85 21: 220.51		 No 225.26 225.26 August 30, 2024
D-50,W-56,M-67 200: 184.19  100: 206.3
50: 216.58 21: 220.19		 No 230.49 230.49 August 29, 2024
D-50,W-56,M-66 200: 183.83  100: 206.02
50: 216.43 21: 220.17		 No 227.63 227.63 August 28, 2024
D-53,W-57,M-68 200: 183.47  100: 205.73
50: 216.28 21: 220.2		 No 226.37 226.37 August 27, 2024
D-50,W-57,M-66 200: 183.05  100: 205.35
50: 215.93 21: 219.7		 No 221.68 221.68 August 26, 2024
D-52,W-57,M-67 200: 182.69  100: 205.08
50: 215.82 21: 219.81		 No 228 228 August 23, 2024
D-53,W-57,M-66 200: 182.28  100: 204.72
50: 215.53 21: 219.48		 No 230.17 230.17 August 22, 2024
D-57,W-59,M-68 200: 181.87  100: 204.34
50: 215.21 21: 219.07		 No 232.44 232.44 August 21, 2024
D-57,W-59,M-68 200: 181.39  100: 203.82
50: 214.6 21: 217.91		 No 234.96 234.96 August 20, 2024
D-60,W-60,M-69 200: 180.89  100: 203.28
50: 213.94 21: 216.56		 No 234.29 234.29 August 19, 2024
D-59,W-60,M-68 200: 180.37  100: 202.66
50: 213.12 21: 214.72		 No 236.1 236.1 August 16, 2024
D-61,W-61,M-69 200: 179.84  100: 202.04
50: 212.31 21: 212.8		 No 236.64 236.64 August 15, 2024
D-57,W-59,M-67 200: 179.28  100: 201.35
50: 211.33 21: 210.32		 No 228.56 228.56 August 14, 2024
D-59,W-59,M-68 200: 178.8  100: 200.84
50: 210.7 21: 208.59		 No 229.62 229.62 August 13, 2024
D-57,W-59,M-67 200: 178.3  100: 200.27
50: 209.95 21: 206.44		 No 225.04 225.04 August 12, 2024
D-58,W-59,M-68 200: 177.85  100: 199.8
50: 209.4 21: 204.63		 No 226.63 226.63 August 9, 2024
D-54,W-57,M-64 200: 177.37  100: 199.28
50: 208.74 21: 202.44		 No 216.76 216.76 August 8, 2024
D-35,W-46,M-58 200: 176.99  100: 198.94
50: 208.44 21: 200.99		 No 191.95 191.95 August 7, 2024
D-36,W-47,M-58 200: 176.95  100: 199.3
50: 209.56 21: 203.1		 No 186.16 186.16 August 6, 2024
D-31,W-43,M-56 200: 176.9  100: 199.64
50: 210.66 21: 205.27		 Yes 176.88 176.88 August 5, 2024
D-29,W-43,M-56 200: 176.91  100: 200.11
50: 212.07 21: 208.32		 Yes 182.83 182.83 August 2, 2024
D-35,W-48,M-65 200: 176.96  100: 200.66
50: 213.67 21: 212.06		 No 201.7 201.7 August 1, 2024
D-43,W-55,M-64 200: 176.83  100: 200.9
50: 214.67 21: 214.46		 No 207.13 207.13 July 31, 2024
D-38,W-52,M-63 200: 176.32  100: 200.85
50: 215.71 21: 217.16		 No 206.57 206.57 July 29, 2024
D-35,W-52,M-63 200: 176.06  100: 200.84
50: 216.29 21: 218.82		 No 202.54 202.54 July 26, 2024
D-34,W-51,M-62 200: 175.82  100: 200.88
50: 217.02 21: 220.95		 No 206.48 206.48 July 25, 2024
D-38,W-54,M-65 200: 175.6  100: 200.96
50: 217.83 21: 223.45		 No 214.13 214.13 July 24, 2024
D-44,W-59,M-68 200: 175.28  100: 200.86
50: 218.32 21: 225.32		 No 220.63 220.63 July 23, 2024
D-43,W-54,M-66 200: 174.86  100: 200.54
50: 218.38 21: 226.2		 No 218.02 218.02 July 22, 2024
D-33,W-54,M-64 200: 174.43  100: 200.24
50: 218.5 21: 227.35		 No 209.23 209.23 July 19, 2024
D-35,W-55,M-65 200: 174.11  100: 200.17
50: 219.11 21: 229.85		 No 214.02 214.02 July 18, 2024
D-36,W-55,M-64 200: 173.77  100: 200.05
50: 219.63 21: 232.31		 No 232.39 232.39 July 17, 2024
D-60,W-73,M-75 200: 173.41  100: 199.85
50: 220.03 21: 234.68		 No 242.14 242.14 July 16, 2024
D-59,W-71,M-75 200: 172.72  100: 199
50: 219.14 21: 233.94		 No 242.18 242.18 July 15, 2024
D-56,W-70,M-74 200: 172  100: 198.17
50: 218.28 21: 233.27		 No 239.98 239.98 July 12, 2024
D-52,W-67,M-71 200: 171.33  100: 197.41
50: 217.56 21: 233		 No 241.95 241.95 July 11, 2024
D-65,W-73,M-75 200: 170.7  100: 196.72
50: 216.98 21: 233.13		 No 247.17 247.17 July 10, 2024
D-68,W-74,M-76 200: 169.95  100: 195.79
50: 215.94 21: 232.15		 No 246.34 246.34 July 9, 2024
D-64,W-73,M-75 200: 169.2  100: 194.81
50: 214.78 21: 230.85		 No 244.97 244.97 July 8, 2024
D-63,W-73,M-75 200: 168.44  100: 193.9
50: 213.75 21: 229.9		 No 240.15 240.15 July 5, 2024
D-63,W-73,M-75 200: 167.69  100: 193
50: 212.74 21: 228.99		 No 240.33 240.33 July 3, 2024
D-61,W-72,M-74 200: 166.98  100: 192.08
50: 211.68 21: 227.98		 No 238.35 238.35 July 2, 2024
D-59,W-72,M-75 200: 166.29  100: 191.2
50: 210.71 21: 227.18		 No 235.85 235.85 July 1, 2024
D-61,W-72,M-75 200: 165.58  100: 190.36
50: 209.81 21: 226.58		 No 242.64 242.64 June 28, 2024
D-62,W-72,M-75 200: 164.86  100: 189.46
50: 208.8 21: 225.75		 No 239.17 239.17 June 27, 2024
D-59,W-70,M-73 200: 164.13  100: 188.54
50: 207.72 21: 224.76		 No 237.15 237.15 June 26, 2024
D-62,W-70,M-75 200: 163.47  100: 187.69
50: 206.79 21: 224.15		 No 235.93 235.93 June 25, 2024
D-55,W-71,M-72 200: 162.76  100: 186.75
50: 205.67 21: 223.1		 No 227.46 227.46 June 24, 2024
D-60,W-70,M-73 200: 162.11  100: 186
50: 204.92 21: 222.99		 No 231.78 231.78 June 21, 2024
D-65,W-71,M-73 200: 161.42  100: 185.13
50: 203.94 21: 222.36		 No 237.97 237.97 June 20, 2024
D-77,W-77,M-76 200: 160.68  100: 184.17
50: 202.77 21: 221.27		 No 242.93 242.93 June 18, 2024
D-76,W-76,M-75 200: 159.87  100: 183.02
50: 201.2 21: 219.18		 No 242.02 242.02 June 17, 2024
D-76,W-76,M-75 200: 159.05  100: 181.88
50: 199.65 21: 217.08		 No 239.84 239.84 June 14, 2024
D-75,W-76,M-75 200: 158.25  100: 180.75
50: 198.09 21: 214.88		 No 239.3 239.3 June 13, 2024
D-74,W-76,M-75 200: 156.77  100: 178.69
50: 195.32 21: 211.13		 No 235 235 June 12, 2024
D-69,W-73,M-74 200: 156.66  100: 178.49
50: 194.92 21: 210.17		 No 225.39 225.39 June 11, 2024
D-70,W-72,M-74 200: 155.98  100: 177.55
50: 193.7 21: 208.63		 No 226.38 226.38 June 10, 2024
D-66,W-72,M-73 200: 155.26  100: 176.59
50: 192.41 21: 206.88		 No 223.27 223.27 June 7, 2024
D-67,W-72,M-73 200: 154.61  100: 175.72
50: 191.31 21: 205.55		 No 223.42 223.42 June 6, 2024
D-66,W-72,M-73 200: 153.94  100: 174.83
50: 190.14 21: 204.05		 No 218.69 218.69 June 5, 2024
D-59,W-67,M-70 200: 153.29  100: 173.95
50: 188.99 21: 202.53		 No 214.37 214.37 June 4, 2024
D-65,W-69,M-72 200: 152.74  100: 173.27
50: 188.23 21: 202		 No 213.49 213.49 June 3, 2024
D-62,W-69,M-71 200: 152.12  100: 172.47
50: 187.21 21: 200.82		 No 212.49 212.49 May 31, 2024
D-66,W-70,M-71 200: 151.55  100: 171.73
50: 186.34 21: 200		 No 216.94 216.94 May 30, 2024
D-72,W-72,M-72 200: 150.94  100: 170.93
50: 185.3 21: 198.78		 No 217.88 217.88 May 29, 2024
D-77,W-74,M-73 200: 150.28  100: 170.02
50: 184.05 21: 196.96		 No 219.73 219.73 May 28, 2024
D-74,W-72,M-72 200: 149.58  100: 169.02
50: 182.62 21: 194.63		 No 217.57 217.57 May 24, 2024
D-73,W-72,M-72 200: 148.94  100: 168.12
50: 181.36 21: 192.64		 No 217.3 217.3 May 23, 2024
D-71,W-71,M-71 200: 148.32  100: 167.26
50: 180.15 21: 190.73		 No 209.65 209.65 May 22, 2024
D-69,W-70,M-71 200: 147.72  100: 166.44
50: 179.02 21: 188.92		 No 206.79 206.79 May 21, 2024
D-68,W-68,M-71 200: 147.15  100: 165.68
50: 178 21: 187.32		 No 205.16 205.16 May 20, 2024
D-63,W-68,M-69 200: 146.6  100: 164.92
50: 176.96 21: 185.63		 No 197.21 197.21 May 17, 2024
D-62,W-65,M-67 200: 146.11  100: 164.29
50: 176.18 21: 184.51		 No 198.24 198.24 May 16, 2024
D-73,W-69,M-70 200: 145.63  100: 163.67
50: 175.43 21: 183.46		 No 203.02 203.02 May 15, 2024
D-71,W-69,M-70 200: 145.08  100: 162.9
50: 174.34 21: 181.49		 No 200.09 200.09 May 14, 2024
D-67,W-67,M-69 200: 144.53  100: 162.15
50: 173.29 21: 179.55		 No 195.6 195.6 May 13, 2024
D-67,W-67,M-69 200: 144.07  100: 161.52
50: 172.46 21: 178.08		 No 196.84 196.84 May 10, 2024
D-67,W-67,M-69 200: 143.58  100: 160.87
50: 171.61 21: 176.45		 No 198.71 198.71 May 9, 2024
D-58,W-62,M-66 200: 143.09  100: 160.22
50: 170.73 21: 174.7		 No 183.95 183.95 May 8, 2024
D-61,W-64,M-67 200: 142.71  100: 159.8
50: 170.3 21: 174.02		 No 185.77 185.77 May 7, 2024
D-60,W-62,M-67 200: 142.3  100: 159.32
50: 169.76 21: 173.02		 No 182.78 182.78 May 6, 2024
D-57,W-62,M-66 200: 141.9  100: 158.86
50: 169.26 21: 172.06		 No 181.63 181.63 May 3, 2024
D-53,W-59,M-65 200: 141.54  100: 158.46
50: 168.89 21: 171.41		 No 175.11 175.11 May 2, 2024
D-45,W-56,M-65 200: 141.21  100: 158.14
50: 168.67 21: 171.11		 No 171.27 171.27 May 1, 2024
D-47,W-58,M-65 200: 140.94  100: 157.96
50: 168.73 21: 171.51		 No 174.23 174.23 April 30, 2024
D-52,W-60,M-66 200: 140.65  100: 157.72
50: 168.68 21: 171.68		 No 174.48 174.48 April 29, 2024
D-53,W-60,M-66 200: 140.31  100: 157.39
50: 168.46 21: 171.42		 No 177.15 177.15 April 26, 2024
D-49,W-59,M-64 200: 139.96  100: 157.04
50: 168.22 21: 171.12		 No 171.03 171.03 April 25, 2024
D-44,W-57,M-63 200: 139.65  100: 156.76
50: 168.11 21: 171.14		 No 173.14 173.14 April 24, 2024
D-45,W-58,M-63 200: 139.38  100: 156.56
50: 168.17 21: 171.62		 No 169 169 April 23, 2024
D-38,W-54,M-62 200: 139.09  100: 156.33
50: 168.17 21: 171.98		 No 163.43 163.43 April 22, 2024
D-34,W-54,M-62 200: 139.52  100: 156.21
50: 168.39 21: 172.95		 No 169.82 169.82 April 19, 2024
D-44,W-60,M-66 200: 139.31  100: 156.14
50: 168.74 21: 174.32		 No 171.75 171.75 April 18, 2024
D-44,W-60,M-66 200: 139  100: 155.86
50: 168.69 21: 174.78		 No 175.22 175.22 April 17, 2024
D-52,W-63,M-67 200: 137.92  100: 155.46
50: 168.63 21: 175.27		 No 178.57 178.57 April 16, 2024
D-43,W-61,M-66 200: 137.53  100: 155.05
50: 168.32 21: 175.19		 No 174.19 174.19 April 15, 2024
D-43,W-61,M-66 200: 137.27  100: 154.73
50: 168.24 21: 175.69		 No 173.12 173.12 April 12, 2024
2024 © SwingIdea.eu