NVO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-51,M-71 200: 123.35  100: 132.49
50: 134.25 21: 134.12		 No 133.27 133.27 September 18, 2024
D-46,W-51,M-70 200: 123.27  100: 132.51
50: 134.34 21: 134.35		 No 135.16 135.16 September 17, 2024
D-54,W-14,M-76 200: 123.18  100: 132.52
50: 134.43 21: 134.58		 No 138.22 138.22 September 16, 2024
D-54,W-56,M-76 200: 123.08  100: 132.44
50: 134.33 21: 134.34		 No 137.89 137.89 September 13, 2024
D-54,W-56,M-74 200: 122.97  100: 132.36
50: 134.22 21: 134.06		 No 136.96 136.96 September 12, 2024
D-52,W-55,M-71 200: 122.86  100: 132.28
50: 134.12 21: 133.78		 No 135.82 135.82 September 11, 2024
D-42,W-49,M-68 200: 122.78  100: 132.22
50: 134.08 21: 133.63		 No 130.12 130.12 September 10, 2024
D-45,W-51,M-71 200: 122.71  100: 132.27
50: 134.26 21: 134.04		 No 132.94 132.94 September 9, 2024
D-44,W-50,M-70 200: 122.7  100: 132.29
50: 134.35 21: 134.26		 No 134.16 134.16 September 6, 2024
D-43,W-50,M-69 200: 123.88  100: 132.31
50: 134.48 21: 134.59		 No 132.66 132.66 September 5, 2024
D-49,W-54,M-73 200: 123.8  100: 132.34
50: 134.63 21: 134.98		 No 134.91 134.91 September 4, 2024
D-52,W-57,M-75 200: 123.7  100: 132.3
50: 134.64 21: 135.04		 No 138.58 138.58 September 3, 2024
D-57,W-61,M-79 200: 123.56  100: 132.22
50: 134.57 21: 134.9		 No 139.74 139.74 August 30, 2024
D-55,W-59,M-78 200: 123.4  100: 132.08
50: 134.38 21: 134.46		 No 137.88 137.88 August 29, 2024
D-50,W-55,M-77 200: 123.25  100: 131.97
50: 134.25 21: 134.13		 No 135.17 135.17 August 28, 2024
D-51,W-56,M-77 200: 123.14  100: 131.91
50: 134.24 21: 134.09		 No 135.5 135.5 August 27, 2024
D-52,W-59,M-76 200: 123.02  100: 131.85
50: 134.2 21: 133.98		 No 135.72 135.72 August 26, 2024
D-54,W-59,M-78 200: 122.88  100: 131.78
50: 134.16 21: 133.84		 No 137.15 137.15 August 23, 2024
D-54,W-59,M-78 200: 122.73  100: 131.67
50: 134.04 21: 133.51		 No 138.49 138.49 August 22, 2024
D-52,W-57,M-77 200: 122.59  100: 131.57
50: 133.93 21: 133.15		 No 135.57 135.57 August 21, 2024
D-53,W-58,M-78 200: 122.47  100: 131.5
50: 133.89 21: 132.96		 No 136.34 136.34 August 20, 2024
D-52,W-57,M-78 200: 122.33  100: 131.41
50: 133.81 21: 132.66		 No 136.13 136.13 August 19, 2024
D-52,W-56,M-75 200: 122.2  100: 131.33
50: 133.75 21: 132.39		 No 135.66 135.66 August 16, 2024
D-55,W-60,M-78 200: 122.07  100: 131.26
50: 133.7 21: 132.12		 No 137.69 137.69 August 15, 2024
D-52,W-57,M-77 200: 121.92  100: 131.13
50: 133.54 21: 131.55		 No 134.85 134.85 August 14, 2024
D-51,W-55,M-75 200: 121.79  100: 131.07
50: 133.51 21: 131.25		 No 134.25 134.25 August 13, 2024
D-47,W-55,M-73 200: 121.68  100: 131.02
50: 133.51 21: 131.01		 No 132.03 132.03 August 12, 2024
D-51,W-56,M-74 200: 121.6  100: 131.04
50: 133.65 21: 131.13		 No 134.65 134.65 August 9, 2024
D-45,W-50,M-68 200: 121.48  100: 130.99
50: 133.66 21: 130.88		 No 128.34 128.34 August 8, 2024
D-32,W-40,M-63 200: 121.42  100: 131.05
50: 133.88 21: 131.16		 Yes 123.62 123.62 August 7, 2024
D-44,W-52,M-72 200: 121.44  100: 131.28
50: 134.48 21: 132.42		 No 131.27 131.27 August 6, 2024
D-35,W-49,M-70 200: 121.35  100: 131.31
50: 134.66 21: 132.66		 No 127.42 127.42 August 5, 2024
D-37,W-48,M-71 200: 121.31  100: 131.41
50: 135.01 21: 133.36		 No 130.13 130.13 August 2, 2024
D-45,W-54,M-77 200: 121.25  100: 131.49
50: 135.32 21: 133.98		 No 134.34 134.34 August 1, 2024
D-45,W-55,M-74 200: 121.13  100: 131.47
50: 135.44 21: 134.14		 No 132.89 132.89 July 31, 2024
D-35,W-48,M-71 200: 120.93  100: 131.49
50: 135.81 21: 134.83		 No 129.53 129.53 July 29, 2024
D-32,W-48,M-71 200: 120.87  100: 131.56
50: 136.13 21: 135.55		 No 128.26 128.26 July 26, 2024
D-33,W-49,M-71 200: 120.81  100: 131.66
50: 136.51 21: 136.48		 No 129.98 129.98 July 25, 2024
D-38,W-53,M-75 200: 120.74  100: 131.74
50: 136.86 21: 137.38		 No 132.9 132.9 July 24, 2024
D-40,W-56,M-77 200: 120.64  100: 131.74
50: 137.08 21: 137.99		 No 134.67 134.67 July 23, 2024
D-40,W-54,M-76 200: 120.51  100: 131.71
50: 137.23 21: 138.49		 No 133.26 133.26 July 22, 2024
D-37,W-53,M-74 200: 120.39  100: 131.68
50: 137.4 21: 139.05		 No 133.5 133.5 July 19, 2024
D-33,W-51,M-73 200: 120.28  100: 131.68
50: 137.64 21: 139.84		 No 134.97 134.97 July 18, 2024
D-40,W-59,M-79 200: 120.19  100: 131.72
50: 137.95 21: 140.87		 No 136.62 136.62 July 17, 2024
D-50,W-69,M-86 200: 120.03  100: 131.64
50: 138.05 21: 141.45		 No 142.23 142.23 July 16, 2024
D-51,W-72,M-87 200: 119.83  100: 131.45
50: 137.94 21: 141.51		 No 143.49 143.49 July 15, 2024
D-52,W-69,M-86 200: 119.61  100: 131.25
50: 137.8 21: 141.52		 No 143.49 143.49 July 12, 2024
D-48,W-66,M-85 200: 119.38  100: 131.03
50: 137.62 21: 141.46		 No 142.53 142.53 July 11, 2024
D-53,W-70,M-86 200: 119.17  100: 130.86
50: 137.53 21: 141.64		 No 142.79 142.79 July 10, 2024
D-49,W-67,M-85 200: 118.94  100: 130.62
50: 137.32 21: 141.52		 No 141.29 141.29 July 9, 2024
D-55,W-72,M-89 200: 118.72  100: 130.42
50: 137.2 21: 141.64		 No 143.69 143.69 July 8, 2024
D-53,W-69,M-85 200: 118.48  100: 130.16
50: 136.96 21: 141.49		 No 142.86 142.86 July 5, 2024
D-47,W-65,M-83 200: 118.24  100: 129.92
50: 136.73 21: 141.39		 No 141.52 141.52 July 3, 2024
D-56,W-70,M-86 200: 118.04  100: 129.73
50: 136.65 21: 141.66		 No 143.37 143.37 July 2, 2024
D-62,W-73,M-90 200: 117.79  100: 129.47
50: 136.39 21: 141.52		 No 145.99 145.99 July 1, 2024
D-57,W-71,M-87 200: 117.52  100: 129.14
50: 136.02 21: 141.11		 No 145.59 145.59 June 28, 2024
D-62,W-74,M-90 200: 117.27  100: 128.87
50: 135.75 21: 140.94		 No 145.36 145.36 June 27, 2024
D-61,W-70,M-86 200: 117  100: 128.55
50: 135.39 21: 140.57		 No 145.62 145.62 June 26, 2024
D-72,W-76,M-90 200: 116.74  100: 128.25
50: 135.05 21: 140.24		 No 148.15 148.15 June 25, 2024
D-63,W-73,M-90 200: 116.43  100: 127.87
50: 134.57 21: 139.54		 No 142.66 142.66 June 24, 2024
D-63,W-72,M-90 200: 116.18  100: 127.58
50: 134.25 21: 139.25		 No 142.56 142.56 June 21, 2024
D-60,W-71,M-89 200: 115.92  100: 127.29
50: 133.94 21: 138.96		 No 143.59 143.59 June 20, 2024
D-60,W-70,M-89 200: 115.67  100: 127.01
50: 133.65 21: 138.75		 No 141.71 141.71 June 18, 2024
D-59,W-74,M-87 200: 115.41  100: 126.74
50: 133.36 21: 138.53		 No 142.13 142.13 June 17, 2024
D-66,W-74,M-90 200: 115.16  100: 126.46
50: 133.07 21: 138.34		 No 143.18 143.18 June 14, 2024
D-66,W-73,M-89 200: 114.88  100: 126.14
50: 132.69 21: 137.9		 No 142.91 142.91 June 13, 2024
D-72,W-74,M-90 200: 114.33  100: 125.48
50: 131.9 21: 136.94		 No 144.5 144.5 June 12, 2024
D-67,W-71,M-87 200: 114.31  100: 125.45
50: 131.84 21: 136.8		 No 142.94 142.94 June 11, 2024
D-73,W-74,M-90 200: 114.04  100: 125.12
50: 131.43 21: 136.28		 No 143.94 143.94 June 10, 2024
D-72,W-74,M-90 200: 113.73  100: 124.75
50: 130.93 21: 135.5		 No 143.73 143.73 June 7, 2024
D-72,W-74,M-90 200: 113.44  100: 124.38
50: 130.45 21: 134.73		 No 142.94 142.94 June 6, 2024
D-70,W-73,M-89 200: 113.14  100: 124.02
50: 129.96 21: 133.92		 No 142.41 142.41 June 5, 2024
D-68,W-73,M-89 200: 112.86  100: 123.68
50: 129.51 21: 133.17		 No 140 140 June 4, 2024
D-61,W-69,M-88 200: 112.59  100: 123.35
50: 129.08 21: 132.46		 No 136.69 136.69 June 3, 2024
D-60,W-67,M-89 200: 112.36  100: 123.1
50: 128.82 21: 132.13		 No 135.86 135.86 May 31, 2024
D-55,W-65,M-88 200: 112.13  100: 122.86
50: 128.55 21: 131.8		 No 134.58 134.58 May 30, 2024
D-54,W-65,M-87 200: 111.92  100: 122.65
50: 128.38 21: 131.7		 No 133.14 133.14 May 29, 2024
D-58,W-67,M-86 200: 111.71  100: 122.45
50: 128.2 21: 131.59		 No 134.59 134.59 May 28, 2024
D-64,W-71,M-89 200: 111.48  100: 122.22
50: 127.96 21: 131.33		 No 136.7 136.7 May 24, 2024
D-63,W-70,M-89 200: 111.24  100: 121.94
50: 127.63 21: 130.83		 No 137.22 137.22 May 23, 2024
D-61,W-68,M-87 200: 110.99  100: 121.66
50: 127.31 21: 130.34		 No 134.65 134.65 May 22, 2024
D-64,W-70,M-89 200: 110.76  100: 121.41
50: 127.04 21: 129.95		 No 135.48 135.48 May 21, 2024
D-60,W-68,M-88 200: 110.52  100: 121.13
50: 126.7 21: 129.4		 No 133.62 133.62 May 20, 2024
D-58,W-67,M-87 200: 110.3  100: 120.9
50: 126.45 21: 129.03		 No 132.09 132.09 May 17, 2024
D-61,W-67,M-86 200: 110.08  100: 120.68
50: 126.23 21: 128.73		 No 133.67 133.67 May 16, 2024
D-66,W-70,M-89 200: 109.85  100: 120.43
50: 125.95 21: 128.27		 No 134.79 134.79 May 15, 2024
D-63,W-68,M-88 200: 109.6  100: 120.14
50: 125.6 21: 127.6		 No 133 133 May 14, 2024
D-63,W-65,M-88 200: 109.36  100: 119.88
50: 125.3 21: 127.04		 No 133.5 133.5 May 13, 2024
D-55,W-65,M-87 200: 109.13  100: 119.63
50: 125.01 21: 126.48		 No 130.27 130.27 May 10, 2024
D-56,W-65,M-86 200: 108.94  100: 119.45
50: 124.87 21: 126.27		 No 128.8 128.8 May 9, 2024
D-51,W-63,M-85 200: 108.74  100: 119.26
50: 124.71 21: 126.02		 No 128.43 128.43 May 8, 2024
D-53,W-64,M-83 200: 108.56  100: 119.11
50: 124.63 21: 125.95		 No 127.8 127.8 May 7, 2024
D-46,W-60,M-82 200: 108.37  100: 118.95
50: 124.52 21: 125.81		 No 124.64 124.64 May 6, 2024
D-42,W-60,M-80 200: 108.21  100: 118.83
50: 124.52 21: 125.94		 No 123.77 123.77 May 3, 2024
D-44,W-59,M-80 200: 108.06  100: 118.75
50: 124.58 21: 126.24		 No 127.94 127.94 May 2, 2024
D-58,W-68,M-88 200: 107.9  100: 118.64
50: 124.6 21: 126.47		 No 130.13 130.13 May 1, 2024
D-56,W-67,M-86 200: 107.68  100: 118.43
50: 124.42 21: 126.19		 No 130.46 130.46 April 30, 2024
D-52,W-66,M-86 200: 107.47  100: 118.23
50: 124.26 21: 125.96		 No 127.97 127.97 April 29, 2024
D-52,W-66,M-85 200: 107.27  100: 118.05
50: 124.15 21: 125.87		 No 127.9 127.9 April 26, 2024
D-50,W-65,M-84 200: 107.08  100: 117.88
50: 124.04 21: 125.76		 No 125.85 125.85 April 25, 2024
D-50,W-63,M-84 200: 106.89  100: 117.72
50: 123.97 21: 125.76		 No 127.32 127.32 April 24, 2024
D-57,W-68,M-84 200: 106.69  100: 117.54
50: 123.88 21: 125.72		 No 128.76 128.76 April 23, 2024
D-49,W-62,M-81 200: 106.47  100: 117.32
50: 123.68 21: 125.41		 No 126.25 126.25 April 22, 2024
D-41,W-62,M-81 200: 106.04  100: 117.16
50: 123.62 21: 125.43		 No 124.54 124.54 April 19, 2024
D-41,W-62,M-80 200: 105.87  100: 117.05
50: 123.66 21: 125.71		 No 124.1 124.1 April 18, 2024
D-45,W-65,M-83 200: 105.7  100: 116.93
50: 123.69 21: 126.02		 No 125.21 125.21 April 17, 2024
D-42,W-63,M-81 200: 105.6  100: 116.79
50: 123.66 21: 126.18		 No 124.25 124.25 April 16, 2024
D-43,W-65,M-82 200: 105.42  100: 116.65
50: 123.67 21: 126.47		 No 126.05 126.05 April 15, 2024
D-44,W-65,M-83 200: 105.28  100: 116.51
50: 123.66 21: 126.74		 No 127.06 127.06 April 12, 2024
2024 © SwingIdea.eu