NVR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-74,M-73 200: 7731.95  100: 8333.74
50: 8756.27 21: 9137.21		 No 9607.75 9607.75 September 18, 2024
D-71,W-74,M-73 200: 7712.97  100: 8311.21
50: 8727.27 21: 9102.47		 No 9560 9560 September 17, 2024
D-70,W-15,M-73 200: 7695.3  100: 8287.78
50: 8696.89 21: 9063.49		 No 9488.44 9488.44 September 16, 2024
D-68,W-73,M-73 200: 7674.97  100: 8265.08
50: 8666.18 21: 9022.84		 No 9423 9423 September 13, 2024
D-63,W-71,M-71 200: 7656.77  100: 8243.41
50: 8638.1 21: 8987.89		 No 9258.36 9258.36 September 12, 2024
D-59,W-70,M-71 200: 7640.57  100: 8224.51
50: 8615.46 21: 8966.31		 No 9128.29 9128.29 September 11, 2024
D-61,W-70,M-71 200: 7626.15  100: 8207.72
50: 8596.56 21: 8954.41		 No 9202.36 9202.36 September 10, 2024
D-62,W-71,M-71 200: 7611.1  100: 8189.21
50: 8575.03 21: 8936.57		 No 9303.68 9303.68 September 9, 2024
D-60,W-70,M-70 200: 7595.58  100: 8170.6
50: 8551.59 21: 8914.13		 No 9261.5 9261.5 September 6, 2024
D-60,W-70,M-70 200: 7660.01  100: 8161.44
50: 8531.54 21: 8900.44		 No 9178.56 9178.56 September 5, 2024
D-64,W-71,M-71 200: 7646.01  100: 8143.01
50: 8509.42 21: 8882.24		 No 9168.09 9168.09 September 4, 2024
D-61,W-69,M-70 200: 7630.77  100: 8122.42
50: 8482.79 21: 8852.9		 No 9235.47 9235.47 September 3, 2024
D-67,W-71,M-72 200: 7617.19  100: 8104.11
50: 8460.5 21: 8834.29		 No 9215 9215 August 30, 2024
D-62,W-68,M-71 200: 7600.94  100: 8081.3
50: 8429.01 21: 8792.72		 No 9099.5 9099.5 August 29, 2024
D-63,W-69,M-71 200: 7586.71  100: 8062.65
50: 8405.54 21: 8770.53		 No 9103.07 9103.07 August 28, 2024
D-64,W-70,M-71 200: 7572.07  100: 8042.85
50: 8379.55 21: 8742.05		 No 9121.42 9121.42 August 27, 2024
D-69,W-77,M-71 200: 7557.18  100: 8022.41
50: 8352.01 21: 8709.17		 No 9360 9360 August 26, 2024
D-77,W-77,M-73 200: 7540.39  100: 7999.18
50: 8318.53 21: 8660.53		 No 9352.5 9352.5 August 23, 2024
D-70,W-74,M-71 200: 7522.1  100: 7972.4
50: 8277.48 21: 8590.8		 No 9000 9000 August 22, 2024
D-70,W-74,M-71 200: 7507.91  100: 7952.96
50: 8250.63 21: 8554.39		 No 9042.39 9042.39 August 21, 2024
D-65,W-70,M-69 200: 7493.28  100: 7932.56
50: 8221.57 21: 8511.54		 No 8950.72 8950.72 August 20, 2024
D-70,W-70,M-71 200: 7480.5  100: 7915.74
50: 8199.39 21: 8484.86		 No 8873.27 8873.27 August 19, 2024
D-64,W-70,M-70 200: 7465.77  100: 7896.45
50: 8171.98 21: 8444.32		 No 8703.06 8703.06 August 16, 2024
D-62,W-69,M-69 200: 7453.45  100: 7881.18
50: 8152.38 21: 8422.44		 No 8620.01 8620.01 August 15, 2024
D-60,W-68,M-69 200: 7441.35  100: 7866.25
50: 8133.31 21: 8401.78		 No 8599 8599 August 14, 2024
D-61,W-69,M-69 200: 7430.19  100: 7852.4
50: 8116.22 21: 8385.97		 No 8620 8620 August 13, 2024
D-60,W-68,M-68 200: 7418.75  100: 7837.94
50: 8097.77 21: 8366.81		 No 8672.36 8672.36 August 12, 2024
D-59,W-67,M-68 200: 7406.4  100: 7823.37
50: 8078.96 21: 8346.6		 No 8515 8515 August 9, 2024
D-56,W-64,M-66 200: 7394.92  100: 7809.57
50: 8061.52 21: 8329.79		 No 8446.22 8446.22 August 8, 2024
D-51,W-61,M-65 200: 7384.29  100: 7797.14
50: 8046.66 21: 8319.73		 No 8462 8462 August 7, 2024
D-52,W-62,M-66 200: 7375.19  100: 7787.69
50: 8037.74 21: 8325.45		 No 8495 8495 August 6, 2024
D-51,W-69,M-65 200: 7365.8  100: 7777.15
50: 8026.65 21: 8327.15		 No 8417.04 8417.04 August 5, 2024
D-63,W-69,M-69 200: 7356.61  100: 7767.12
50: 8016.48 21: 8332.55		 No 8546.26 8546.26 August 2, 2024
D-64,W-69,M-69 200: 7344.65  100: 7751.4
50: 7994.86 21: 8310.05		 No 8630 8630 August 1, 2024
D-66,W-70,M-68 200: 7332.41  100: 7735.19
50: 7972.02 21: 8284.32		 No 8694 8694 July 31, 2024
D-68,W-71,M-69 200: 7305.83  100: 7698.49
50: 7916.86 21: 8206.97		 No 8630 8630 July 29, 2024
D-68,W-71,M-69 200: 7292  100: 7680.27
50: 7888.94 21: 8165.51		 No 8683.95 8683.95 July 26, 2024
D-65,W-69,M-68 200: 7278.25  100: 7661.67
50: 7859.89 21: 8119.71		 No 8650 8650 July 25, 2024
D-63,W-65,M-66 200: 7265.69  100: 7645.31
50: 7834.91 21: 8082.64		 No 8695 8695 July 24, 2024
D-72,W-70,M-68 200: 7253.76  100: 7629.97
50: 7811.67 21: 8048.76		 No 8687.05 8687.05 July 23, 2024
D-74,W-69,M-69 200: 7240.23  100: 7610.37
50: 7779.49 21: 7990.75		 No 8641.12 8641.12 July 22, 2024
D-70,W-69,M-68 200: 7224.95  100: 7589.54
50: 7744.32 21: 7922.29		 No 8507.74 8507.74 July 19, 2024
D-70,W-69,M-68 200: 7212.12  100: 7572.59
50: 7716.4 21: 7868.99		 No 8662.86 8662.86 July 18, 2024
D-68,W-65,M-66 200: 7199.24  100: 7555.71
50: 7688.18 21: 7812.29		 No 8468.87 8468.87 July 17, 2024
D-77,W-70,M-68 200: 7188.05  100: 7540.43
50: 7662.7 21: 7759.65		 No 8540 8540 July 16, 2024
D-68,W-64,M-66 200: 7174.87  100: 7521.04
50: 7628.53 21: 7681.72		 No 8200 8200 July 15, 2024
D-68,W-63,M-66 200: 7163.83  100: 7509.96
50: 7610.55 21: 7640.96		 No 8243.13 8243.13 July 12, 2024
D-68,W-64,M-66 200: 7153.72  100: 7498.79
50: 7592.11 21: 7596.61		 No 8119.98 8119.98 July 11, 2024
D-46,W-52,M-61 200: 7137.38  100: 7484.47
50: 7570.53 21: 7538.69		 No 7570 7570 July 9, 2024
D-44,W-50,M-61 200: 7133.89  100: 7484.47
50: 7574.05 21: 7544.44		 No 7508.5 7508.5 July 8, 2024
D-42,W-50,M-60 200: 7128.32  100: 7485.04
50: 7578.95 21: 7553.95		 No 7475.02 7475.02 July 5, 2024
D-43,W-51,M-61 200: 7123.05  100: 7486.28
50: 7585.38 21: 7567.9		 No 7528 7528 July 3, 2024
D-44,W-51,M-61 200: 7119.69  100: 7486.88
50: 7590.62 21: 7579.57		 No 7512 7512 July 2, 2024
D-44,W-55,M-63 200: 7116.27  100: 7487.4
50: 7595.92 21: 7592.08		 No 7695.13 7695.13 July 1, 2024
D-49,W-55,M-63 200: 7110.74  100: 7487.47
50: 7600.56 21: 7603.65		 No 7756 7756 June 28, 2024
D-52,W-57,M-63 200: 7105.09  100: 7485.4
50: 7601.05 21: 7605.24		 No 7716.39 7716.39 June 27, 2024
D-52,W-57,M-63 200: 7098.79  100: 7481.93
50: 7598.77 21: 7599.8		 No 7668.95 7668.95 June 26, 2024
D-49,W-54,M-62 200: 7093.19  100: 7478.41
50: 7596.43 21: 7593.87		 No 7737.96 7737.96 June 25, 2024
D-56,W-56,M-64 200: 7088.38  100: 7476.52
50: 7597.44 21: 7596.21		 No 7785.01 7785.01 June 24, 2024
D-51,W-56,M-63 200: 7080.53  100: 7471.17
50: 7591.59 21: 7580.99		 No 7693.91 7693.91 June 21, 2024
D-46,W-53,M-62 200: 7074.53  100: 7468.03
50: 7590.17 21: 7576.21		 No 7562.3 7562.3 June 20, 2024
D-47,W-53,M-62 200: 7069.02  100: 7467.08
50: 7593.25 21: 7582.66		 No 7676.13 7676.13 June 18, 2024
D-54,W-56,M-63 200: 7064.29  100: 7465.61
50: 7595.43 21: 7587.18		 No 7704.89 7704.89 June 17, 2024
D-50,W-55,M-63 200: 7057  100: 7461.13
50: 7591.65 21: 7576.57		 No 7616.91 7616.91 June 14, 2024
D-53,W-57,M-63 200: 7050.87  100: 7458.28
50: 7591.22 21: 7573.86		 No 7694.65 7694.65 June 13, 2024
D-53,W-57,M-63 200: 7039.67  100: 7453.37
50: 7592.06 21: 7570.81		 No 7929.49 7929.49 June 12, 2024
D-46,W-53,M-61 200: 7037.51  100: 7450.2
50: 7585.78 21: 7555.54		 No 7535 7535 June 11, 2024
D-48,W-53,M-62 200: 7032.91  100: 7449.3
50: 7589.49 21: 7561.94		 No 7568.53 7568.53 June 10, 2024
D-46,W-53,M-61 200: 7026.68  100: 7447.39
50: 7591.34 21: 7563.8		 No 7573 7573 June 7, 2024
D-50,W-56,M-63 200: 7021.36  100: 7446.38
50: 7595.16 21: 7570.76		 No 7666.61 7666.61 June 6, 2024
D-52,W-57,M-63 200: 7015.03  100: 7443.47
50: 7595.36 21: 7568.7		 No 7651.58 7651.58 June 5, 2024
D-48,W-54,M-62 200: 7008.15  100: 7439.43
50: 7593.37 21: 7560.77		 No 7650.26 7650.26 June 4, 2024
D-52,W-59,M-63 200: 7002.77  100: 7437.33
50: 7595.42 21: 7562.62		 No 7754.88 7754.88 June 3, 2024
D-54,W-59,M-64 200: 6995.6  100: 7433.51
50: 7594.12 21: 7555.81		 No 7712.3 7712.3 May 31, 2024
D-44,W-53,M-62 200: 6988.37  100: 7428.52
50: 7590.58 21: 7542.66		 No 7477.33 7477.33 May 30, 2024
D-37,W-50,M-62 200: 6983.23  100: 7427.98
50: 7596.11 21: 7551.85		 No 7354.29 7354.29 May 29, 2024
D-38,W-51,M-62 200: 6979.12  100: 7429.86
50: 7606.75 21: 7574.65		 No 7485.28 7485.28 May 28, 2024
D-40,W-52,M-62 200: 6974.92  100: 7431.36
50: 7616.98 21: 7597.66		 No 7475.62 7475.62 May 24, 2024
D-39,W-52,M-62 200: 6970  100: 7431.67
50: 7625.17 21: 7616.74		 No 7498.86 7498.86 May 23, 2024
D-41,W-53,M-62 200: 6965.32  100: 7432.48
50: 7634.68 21: 7640.39		 No 7632.04 7632.04 May 22, 2024
D-47,W-59,M-64 200: 6960  100: 7431.97
50: 7641.91 21: 7659.61		 No 7678.91 7678.91 May 21, 2024
D-50,W-61,M-64 200: 6953.36  100: 7428.16
50: 7642.79 21: 7663.76		 No 7754.09 7754.09 May 20, 2024
D-49,W-60,M-64 200: 6945.49  100: 7423.12
50: 7641.36 21: 7662.29		 No 7757.08 7757.08 May 17, 2024
D-51,W-60,M-64 200: 6937.98  100: 7418.15
50: 7640.24 21: 7661.58		 No 7798.03 7798.03 May 16, 2024
D-56,W-63,M-65 200: 6929.99  100: 7412.4
50: 7637.68 21: 7657.23		 No 7867.31 7867.31 May 15, 2024
D-44,W-57,M-64 200: 6920.92  100: 7404.19
50: 7630.29 21: 7640.22		 No 7649.47 7649.47 May 14, 2024
D-44,W-60,M-63 200: 6914.58  100: 7401.21
50: 7633.5 21: 7649.57		 No 7749.38 7749.38 May 13, 2024
D-49,W-60,M-64 200: 6907.93  100: 7398.06
50: 7636.62 21: 7659.29		 No 7692.07 7692.07 May 10, 2024
D-49,W-61,M-64 200: 6899.9  100: 7392.85
50: 7635.85 21: 7659.7		 No 7708.04 7708.04 May 9, 2024
D-45,W-57,M-63 200: 6891.57  100: 7387.22
50: 7634.42 21: 7658.52		 No 7800 7800 May 8, 2024
D-53,W-62,M-65 200: 6884.09  100: 7383.42
50: 7636.84 21: 7667.31		 No 7786.46 7786.46 May 7, 2024
D-47,W-59,M-64 200: 6875.35  100: 7375.93
50: 7632.05 21: 7658.14		 No 7663.35 7663.35 May 6, 2024
D-45,W-58,M-64 200: 6866.63  100: 7370.88
50: 7632.34 21: 7661.64		 No 7684.97 7684.97 May 3, 2024
D-39,W-56,M-63 200: 6858.85  100: 7366.52
50: 7634.21 21: 7669.55		 No 7528.89 7528.89 May 2, 2024
D-37,W-55,M-63 200: 6852.11  100: 7364.24
50: 7640.54 21: 7689.6		 No 7625.08 7625.08 May 1, 2024
D-36,W-54,M-63 200: 6845.59  100: 7362.36
50: 7648.03 21: 7714.09		 No 7543.11 7543.11 April 30, 2024
D-40,W-61,M-64 200: 6839.62  100: 7360.81
50: 7656.57 21: 7743.06		 No 7705 7705 April 29, 2024
D-44,W-60,M-66 200: 6831.72  100: 7357.18
50: 7661.33 21: 7764.44		 No 7778.75 7778.75 April 26, 2024
D-47,W-62,M-66 200: 6823.18  100: 7351.33
50: 7661.91 21: 7776.79		 No 7804.31 7804.31 April 25, 2024
D-51,W-63,M-67 200: 6813.85  100: 7343.78
50: 7659.34 21: 7782.25		 No 7937.5 7937.5 April 24, 2024
D-53,W-64,M-68 200: 6803.5  100: 7334.6
50: 7653.67 21: 7780.56		 No 7870.27 7870.27 April 23, 2024
D-52,W-62,M-67 200: 6793.13  100: 7324.48
50: 7646.26 21: 7774.82		 No 7825 7825 April 22, 2024
D-46,W-62,M-67 200: 6785.75  100: 7314.93
50: 7639.71 21: 7771.45		 No 7816.12 7816.12 April 19, 2024
D-47,W-62,M-67 200: 6776.71  100: 7307.46
50: 7637.86 21: 7780.55		 No 7859 7859 April 18, 2024
D-45,W-61,M-67 200: 6767.41  100: 7299.48
50: 7635.23 21: 7788.79		 No 7739.23 7739.23 April 17, 2024
D-45,W-61,M-67 200: 6801.67  100: 7294.39
50: 7633.83 21: 7801.3		 No 7791.78 7791.78 April 16, 2024
D-49,W-66,M-68 200: 6793.07  100: 7287.07
50: 7632.88 21: 7816.49		 No 7949.99 7949.99 April 15, 2024
D-51,W-66,M-69 200: 6784.31  100: 7277.46
50: 7627.64 21: 7822.29		 No 7819.94 7819.94 April 12, 2024
2024 © SwingIdea.eu