NVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-62,M-64 200: 105.72  100: 109.96
50: 113.83 21: 116.41		 No 116.63 116.63 September 18, 2024
D-48,W-60,M-63 200: 105.64  100: 109.84
50: 113.74 21: 116.44		 No 116.1 116.1 September 17, 2024
D-54,W-13,M-64 200: 105.54  100: 109.72
50: 113.66 21: 116.53		 No 116.97 116.97 September 16, 2024
D-48,W-61,M-63 200: 105.48  100: 109.58
50: 113.53 21: 116.49		 No 116.32 116.32 September 13, 2024
D-49,W-61,M-63 200: 105.4  100: 109.46
50: 113.44 21: 116.58		 No 115.98 115.98 September 12, 2024
D-47,W-60,M-63 200: 105.32  100: 109.34
50: 113.35 21: 116.67		 No 115.5 115.5 September 11, 2024
D-54,W-63,M-65 200: 105.24  100: 109.22
50: 113.27 21: 116.81		 No 117.12 117.12 September 10, 2024
D-55,W-64,M-65 200: 105.12  100: 109.06
50: 113.12 21: 116.79		 No 117.76 117.76 September 9, 2024
D-53,W-63,M-64 200: 105.04  100: 108.9
50: 112.95 21: 116.75		 No 117.6 117.6 September 6, 2024
D-53,W-63,M-64 200: 105.16  100: 108.82
50: 112.8 21: 116.77		 No 117.85 117.85 September 5, 2024
D-66,W-68,M-67 200: 105.03  100: 108.66
50: 112.65 21: 116.79		 No 119.43 119.43 September 4, 2024
D-63,W-67,M-66 200: 104.89  100: 108.44
50: 112.37 21: 116.52		 No 119.44 119.44 September 3, 2024
D-79,W-72,M-70 200: 104.72  100: 108.24
50: 112.12 21: 116.31		 No 120.92 120.92 August 30, 2024
D-78,W-72,M-69 200: 104.55  100: 107.98
50: 111.77 21: 115.83		 No 120.8 120.8 August 29, 2024
D-78,W-71,M-69 200: 104.38  100: 107.73
50: 111.41 21: 115.35		 No 120.67 120.67 August 28, 2024
D-77,W-71,M-69 200: 104.22  100: 107.48
50: 111.06 21: 114.86		 No 119.91 119.91 August 27, 2024
D-76,W-70,M-69 200: 104.07  100: 107.24
50: 110.71 21: 114.34		 No 119.29 119.29 August 26, 2024
D-75,W-70,M-68 200: 103.88  100: 106.99
50: 110.36 21: 113.83		 No 118.58 118.58 August 23, 2024
D-73,W-69,M-68 200: 103.73  100: 106.76
50: 110.03 21: 113.33		 No 118.15 118.15 August 22, 2024
D-73,W-69,M-68 200: 103.58  100: 106.54
50: 109.71 21: 112.87		 No 117.75 117.75 August 21, 2024
D-72,W-69,M-68 200: 103.44  100: 106.31
50: 109.39 21: 112.37		 No 117.4 117.4 August 20, 2024
D-69,W-66,M-67 200: 103.31  100: 106.1
50: 109.07 21: 111.87		 No 116.17 116.17 August 19, 2024
D-66,W-66,M-66 200: 103.15  100: 105.9
50: 108.79 21: 111.44		 No 114.91 114.91 August 16, 2024
D-62,W-64,M-65 200: 103.03  100: 105.72
50: 108.55 21: 111.1		 No 113.66 113.66 August 15, 2024
D-63,W-65,M-66 200: 102.92  100: 105.57
50: 108.36 21: 110.86		 No 113.92 113.92 August 14, 2024
D-60,W-63,M-65 200: 102.81  100: 105.4
50: 108.14 21: 110.58		 No 112.61 112.61 August 13, 2024
D-56,W-63,M-64 200: 102.71  100: 105.26
50: 107.96 21: 110.38		 No 111.95 111.95 August 12, 2024
D-58,W-62,M-64 200: 102.61  100: 105.14
50: 107.82 21: 110.27		 No 112.16 112.16 August 9, 2024
D-55,W-61,M-64 200: 102.51  100: 105
50: 107.66 21: 110.09		 No 111.46 111.46 August 8, 2024
D-56,W-60,M-63 200: 102.41  100: 104.88
50: 107.52 21: 110		 No 112.19 112.19 August 7, 2024
D-52,W-59,M-62 200: 102.32  100: 104.75
50: 107.37 21: 109.87		 No 110.68 110.68 August 6, 2024
D-52,W-65,M-61 200: 102.24  100: 104.64
50: 107.26 21: 109.85		 No 111.34 111.34 August 5, 2024
D-65,W-65,M-65 200: 102.14  100: 104.54
50: 107.16 21: 109.86		 No 113 113 August 2, 2024
D-62,W-64,M-62 200: 102.02  100: 104.37
50: 106.92 21: 109.54		 No 112.49 112.49 August 1, 2024
D-61,W-63,M-62 200: 101.91  100: 104.21
50: 106.71 21: 109.27		 No 112.29 112.29 July 31, 2024
D-59,W-62,M-61 200: 101.71  100: 103.91
50: 106.3 21: 108.73		 No 111.16 111.16 July 29, 2024
D-58,W-62,M-61 200: 101.6  100: 103.77
50: 106.12 21: 108.53		 No 110.66 110.66 July 26, 2024
D-57,W-61,M-61 200: 101.51  100: 103.64
50: 105.95 21: 108.34		 No 110.51 110.51 July 25, 2024
D-55,W-61,M-60 200: 101.42  100: 103.51
50: 105.78 21: 108.17		 No 109.79 109.79 July 24, 2024
D-50,W-58,M-59 200: 101.33  100: 103.4
50: 105.64 21: 108.05		 No 108.13 108.13 July 23, 2024
D-54,W-56,M-60 200: 101.27  100: 103.31
50: 105.56 21: 108.09		 No 108.74 108.74 July 22, 2024
D-45,W-56,M-57 200: 101.18  100: 103.2
50: 105.43 21: 108.02		 No 106.53 106.53 July 19, 2024
D-49,W-57,M-57 200: 101.12  100: 103.14
50: 105.4 21: 108.22		 No 108.29 108.29 July 18, 2024
D-73,W-67,M-62 200: 101.06  100: 103.06
50: 105.32 21: 108.33		 No 112.33 112.33 July 17, 2024
D-69,W-66,M-61 200: 100.95  100: 102.88
50: 105.06 21: 107.96		 No 110.62 110.62 July 16, 2024
D-68,W-69,M-60 200: 100.85  100: 102.73
50: 104.84 21: 107.69		 No 112.04 112.04 July 15, 2024
D-79,W-69,M-62 200: 100.74  100: 102.57
50: 104.61 21: 107.41		 No 112.48 112.48 July 12, 2024
D-76,W-68,M-61 200: 100.62  100: 102.39
50: 104.32 21: 106.96		 No 111.71 111.71 July 11, 2024
D-74,W-67,M-61 200: 100.52  100: 102.23
50: 104.07 21: 106.59		 No 109.95 109.95 July 10, 2024
D-68,W-64,M-59 200: 100.42  100: 102.07
50: 103.83 21: 106.23		 No 108.88 108.88 July 9, 2024
D-67,W-64,M-59 200: 100.34  100: 101.95
50: 103.65 21: 106.02		 No 108.79 108.79 July 8, 2024
D-68,W-64,M-59 200: 100.25  100: 101.82
50: 103.47 21: 105.81		 No 108.22 108.22 July 5, 2024
D-62,W-62,M-58 200: 100.16  100: 101.7
50: 103.28 21: 105.56		 No 107.03 107.03 July 3, 2024
D-61,W-61,M-58 200: 100.09  100: 101.59
50: 103.14 21: 105.44		 No 106.68 106.68 July 2, 2024
D-61,W-61,M-58 200: 100.03  100: 101.49
50: 103 21: 105.33		 No 107.62 107.62 July 1, 2024
D-61,W-61,M-58 200: 99.95  100: 101.39
50: 102.86 21: 105.2		 No 107.12 107.12 June 28, 2024
D-62,W-61,M-58 200: 99.88  100: 101.29
50: 102.71 21: 105.07		 No 106.78 106.78 June 27, 2024
D-65,W-62,M-59 200: 99.81  100: 101.19
50: 102.56 21: 104.92		 No 107.34 107.34 June 26, 2024
D-67,W-63,M-59 200: 99.74  100: 101.07
50: 102.37 21: 104.69		 No 107.4 107.4 June 25, 2024
D-66,W-59,M-59 200: 99.66  100: 100.94
50: 102.17 21: 104.41		 No 107.67 107.67 June 24, 2024
D-59,W-59,M-57 200: 99.59  100: 100.82
50: 101.97 21: 104.14		 No 105.71 105.71 June 21, 2024
D-63,W-60,M-58 200: 99.53  100: 100.73
50: 101.84 21: 104.03		 No 105.85 105.85 June 20, 2024
D-59,W-59,M-57 200: 99.46  100: 100.63
50: 101.68 21: 103.84		 No 105.57 105.57 June 18, 2024
D-59,W-61,M-57 200: 99.4  100: 100.54
50: 101.55 21: 103.73		 No 105.15 105.15 June 17, 2024
D-64,W-60,M-58 200: 99.34  100: 100.45
50: 101.41 21: 103.6		 No 106.77 106.77 June 14, 2024
D-66,W-61,M-58 200: 99.27  100: 100.35
50: 101.23 21: 103.38		 No 106.19 106.19 June 13, 2024
D-67,W-60,M-58 200: 99.15  100: 100.15
50: 100.89 21: 102.94		 No 106.37 106.37 June 12, 2024
D-61,W-58,M-57 200: 99.14  100: 100.13
50: 100.85 21: 102.84		 No 104.98 104.98 June 11, 2024
D-67,W-60,M-58 200: 99.09  100: 100.04
50: 100.7 21: 102.67		 No 105.46 105.46 June 10, 2024
D-66,W-59,M-57 200: 99.03  100: 99.93
50: 100.51 21: 102.38		 No 106.21 106.21 June 7, 2024
D-71,W-61,M-58 200: 98.96  100: 99.82
50: 100.32 21: 102.07		 No 106.46 106.46 June 6, 2024
D-69,W-60,M-58 200: 98.89  100: 99.7
50: 100.08 21: 101.64		 No 105.59 105.59 June 5, 2024
D-68,W-59,M-57 200: 98.83  100: 99.58
50: 99.86 21: 101.25		 No 104.95 104.95 June 4, 2024
D-61,W-57,M-55 200: 98.77  100: 99.48
50: 99.66 21: 100.87		 No 103.7 103.7 June 3, 2024
D-63,W-57,M-56 200: 98.73  100: 99.41
50: 99.53 21: 100.67		 No 103.37 103.37 May 31, 2024
D-53,W-52,M-54 200: 98.69  100: 99.34
50: 99.38 21: 100.41		 No 101.01 101.01 May 30, 2024
D-46,W-50,M-53 200: 98.66  100: 99.31
50: 99.33 21: 100.38		 No 99.52 99.52 May 29, 2024
D-48,W-50,M-53 200: 98.66  100: 99.31
50: 99.33 21: 100.48		 No 100.33 100.33 May 28, 2024
D-53,W-52,M-54 200: 98.65  100: 99.3
50: 99.31 21: 100.57		 No 100.78 100.78 May 24, 2024
D-56,W-53,M-54 200: 98.63  100: 99.28
50: 99.26 21: 100.57		 No 101.97 101.97 May 23, 2024
D-62,W-55,M-55 200: 98.6  100: 99.24
50: 99.19 21: 100.52		 No 102.04 102.04 May 22, 2024
D-69,W-57,M-56 200: 98.56  100: 99.18
50: 99.08 21: 100.37		 No 103.13 103.13 May 21, 2024
D-69,W-56,M-56 200: 98.52  100: 99.11
50: 98.92 21: 100.1		 No 103 103 May 20, 2024
D-69,W-56,M-56 200: 98.46  100: 99.04
50: 98.76 21: 99.82		 No 102.93 102.93 May 17, 2024
D-69,W-56,M-56 200: 98.41  100: 98.96
50: 98.61 21: 99.53		 No 102.76 102.76 May 16, 2024
D-73,W-57,M-56 200: 98.37  100: 98.89
50: 98.44 21: 99.19		 No 103.55 103.55 May 15, 2024
D-74,W-58,M-56 200: 98.31  100: 98.8
50: 98.24 21: 98.77		 No 103.39 103.39 May 14, 2024
D-71,W-56,M-56 200: 98.26  100: 98.71
50: 98.04 21: 98.29		 No 102.69 102.69 May 13, 2024
D-71,W-56,M-56 200: 98.22  100: 98.64
50: 97.87 21: 97.87		 No 102.14 102.14 May 10, 2024
D-65,W-53,M-54 200: 98.17  100: 98.57
50: 97.69 21: 97.43		 No 100.29 100.29 May 9, 2024
D-63,W-51,M-53 200: 98.15  100: 98.54
50: 97.59 21: 97.14		 No 99.78 99.78 May 8, 2024
D-61,W-51,M-53 200: 98.13  100: 98.51
50: 97.51 21: 96.88		 No 99.19 99.19 May 7, 2024
D-55,W-47,M-52 200: 98.12  100: 98.5
50: 97.44 21: 96.65		 No 97.83 97.83 May 6, 2024
D-53,W-47,M-51 200: 98.12  100: 98.52
50: 97.43 21: 96.53		 No 97.91 97.91 May 3, 2024
D-53,W-47,M-51 200: 98.12  100: 98.54
50: 97.44 21: 96.45		 No 97.47 97.47 May 2, 2024
D-54,W-47,M-52 200: 98.13  100: 98.57
50: 97.44 21: 96.36		 No 97.87 97.87 May 1, 2024
D-53,W-46,M-52 200: 98.13  100: 98.59
50: 97.44 21: 96.24		 No 97.82 97.82 April 30, 2024
D-53,W-47,M-52 200: 98.14  100: 98.62
50: 97.45 21: 96.15		 No 97.91 97.91 April 29, 2024
D-54,W-47,M-52 200: 98.14  100: 98.65
50: 97.47 21: 96.05		 No 98.22 98.22 April 26, 2024
D-61,W-50,M-53 200: 98.14  100: 98.67
50: 97.47 21: 95.9		 No 99.24 99.24 April 25, 2024
D-59,W-49,M-53 200: 98.13  100: 98.66
50: 97.4 21: 95.57		 No 98.55 98.55 April 24, 2024
D-56,W-47,M-52 200: 98.12  100: 98.67
50: 97.37 21: 95.28		 No 99.5 99.5 April 23, 2024
D-47,W-40,M-50 200: 98.13  100: 98.7
50: 97.37 21: 95.06		 No 96.03 96.03 April 22, 2024
D-43,W-41,M-50 200: 98.14  100: 98.76
50: 97.46 21: 95.06		 No 94.5 94.5 April 19, 2024
D-33,W-36,M-48 200: 98.18  100: 98.85
50: 97.59 21: 95.13		 No 92.93 92.93 April 18, 2024
D-34,W-37,M-48 200: 98.23  100: 98.98
50: 97.79 21: 95.4		 No 93.78 93.78 April 17, 2024
D-35,W-38,M-48 200: 99.6  100: 99.18
50: 97.99 21: 95.65		 No 93.37 93.37 April 16, 2024
D-39,W-38,M-50 200: 99.66  100: 99.3
50: 98.18 21: 95.9		 No 94.96 94.96 April 15, 2024
D-34,W-38,M-49 200: 99.72  100: 99.4
50: 98.33 21: 96.06		 No 95.05 95.05 April 12, 2024
2024 © SwingIdea.eu