NWC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-72,M-72 200: 41.47  100: 43.93
50: 46.2 21: 48.76		 No 51.51 51.51 September 18, 2024
D-69,W-73,M-72 200: 41.38  100: 43.8
50: 46.03 21: 48.59		 No 51.03 51.03 September 17, 2024
D-71,W-17,M-71 200: 41.28  100: 43.66
50: 45.84 21: 48.37		 No 51.78 51.78 September 16, 2024
D-78,W-76,M-73 200: 41.19  100: 43.52
50: 45.63 21: 48.1		 No 52 52 September 13, 2024
D-81,W-78,M-74 200: 41.07  100: 43.35
50: 45.39 21: 47.72		 No 52.23 52.23 September 12, 2024
D-80,W-77,M-73 200: 40.95  100: 43.17
50: 45.12 21: 47.27		 No 51.55 51.55 September 11, 2024
D-79,W-75,M-72 200: 40.84  100: 43
50: 44.85 21: 46.82		 No 51.6 51.6 September 10, 2024
D-81,W-76,M-72 200: 40.6  100: 42.67
50: 44.35 21: 45.91		 No 51.05 51.05 September 6, 2024
D-77,W-74,M-71 200: 40.62  100: 42.54
50: 44.09 21: 45.41		 No 50.36 50.36 September 5, 2024
D-60,W-66,M-66 200: 40.54  100: 42.41
50: 43.89 21: 45.04		 No 45.89 45.89 September 4, 2024
D-60,W-66,M-67 200: 40.49  100: 42.34
50: 43.82 21: 44.97		 No 46.18 46.18 September 3, 2024
D-60,W-66,M-66 200: 40.45  100: 42.27
50: 43.74 21: 44.9		 No 45.99 45.99 August 30, 2024
D-61,W-66,M-67 200: 40.4  100: 42.2
50: 43.66 21: 44.82		 No 46.1 46.1 August 29, 2024
D-59,W-65,M-66 200: 40.35  100: 42.13
50: 43.58 21: 44.72		 No 45.59 45.59 August 28, 2024
D-54,W-63,M-65 200: 40.3  100: 42.07
50: 43.5 21: 44.65		 No 45.16 45.16 August 27, 2024
D-59,W-65,M-66 200: 40.25  100: 42.01
50: 43.45 21: 44.62		 No 45.99 45.99 August 26, 2024
D-59,W-64,M-66 200: 40.22  100: 41.94
50: 43.37 21: 44.55		 No 45.3 45.3 August 23, 2024
D-55,W-63,M-65 200: 40.17  100: 41.87
50: 43.29 21: 44.47		 No 45.96 45.96 August 22, 2024
D-59,W-65,M-66 200: 40.12  100: 41.81
50: 43.23 21: 44.44		 No 45.38 45.38 August 21, 2024
D-58,W-64,M-66 200: 40.07  100: 41.75
50: 43.15 21: 44.35		 No 45.55 45.55 August 20, 2024
D-59,W-66,M-65 200: 40.02  100: 41.68
50: 43.07 21: 44.27		 No 46.05 46.05 August 19, 2024
D-63,W-66,M-66 200: 39.97  100: 41.61
50: 42.98 21: 44.17		 No 46.25 46.25 August 16, 2024
D-62,W-66,M-66 200: 39.92  100: 41.53
50: 42.87 21: 44.03		 No 45.6 45.6 August 15, 2024
D-58,W-64,M-64 200: 39.87  100: 41.45
50: 42.77 21: 43.89		 No 44.8 44.8 August 14, 2024
D-54,W-63,M-63 200: 39.82  100: 41.38
50: 42.69 21: 43.8		 No 44.19 44.19 August 13, 2024
D-50,W-59,M-62 200: 39.77  100: 41.33
50: 42.64 21: 43.77		 No 43.76 43.76 August 12, 2024
D-46,W-59,M-61 200: 39.74  100: 41.28
50: 42.6 21: 43.79		 No 43.7 43.7 August 9, 2024
D-53,W-62,M-63 200: 39.71  100: 41.24
50: 42.58 21: 43.86		 No 44.35 44.35 August 8, 2024
D-47,W-60,M-61 200: 39.67  100: 41.19
50: 42.52 21: 43.84		 No 44.18 44.18 August 7, 2024
D-56,W-65,M-64 200: 39.63  100: 41.15
50: 42.49 21: 43.91		 No 44.59 44.59 August 6, 2024
D-62,W-68,M-65 200: 39.59  100: 41.08
50: 42.42 21: 43.88		 No 44.75 44.75 August 2, 2024
D-67,W-70,M-64 200: 39.54  100: 41.01
50: 42.32 21: 43.79		 No 45.26 45.26 August 1, 2024
D-65,W-67,M-64 200: 39.49  100: 40.93
50: 42.21 21: 43.64		 No 45.01 45.01 July 31, 2024
D-62,W-66,M-64 200: 39.44  100: 40.85
50: 42.11 21: 43.53		 No 44.91 44.91 July 30, 2024
D-62,W-71,M-63 200: 39.39  100: 40.78
50: 42.02 21: 43.45		 No 45.09 45.09 July 29, 2024
D-73,W-71,M-65 200: 39.34  100: 40.71
50: 41.92 21: 43.35		 No 45.75 45.75 July 26, 2024
D-72,W-71,M-65 200: 39.28  100: 40.62
50: 41.79 21: 43.16		 No 45.35 45.35 July 25, 2024
D-70,W-70,M-64 200: 39.23  100: 40.53
50: 41.66 21: 42.96		 No 44.83 44.83 July 24, 2024
D-69,W-69,M-64 200: 39.18  100: 40.44
50: 41.54 21: 42.79		 No 44.71 44.71 July 23, 2024
D-72,W-68,M-64 200: 39.12  100: 40.36
50: 41.42 21: 42.61		 No 44.93 44.93 July 22, 2024
D-68,W-68,M-63 200: 39.07  100: 40.27
50: 41.28 21: 42.39		 No 44.27 44.27 July 19, 2024
D-67,W-68,M-63 200: 39.02  100: 40.2
50: 41.17 21: 42.22		 No 44.03 44.03 July 18, 2024
D-64,W-66,M-62 200: 38.98  100: 40.12
50: 41.06 21: 42.05		 No 43.41 43.41 July 17, 2024
D-63,W-66,M-62 200: 38.94  100: 40.06
50: 40.97 21: 41.91		 No 43.61 43.61 July 16, 2024
D-61,W-63,M-62 200: 38.89  100: 40
50: 40.88 21: 41.78		 No 42.83 42.83 July 15, 2024
D-59,W-64,M-61 200: 38.86  100: 39.94
50: 40.8 21: 41.68		 No 43.24 43.24 July 12, 2024
D-56,W-62,M-60 200: 38.82  100: 39.89
50: 40.73 21: 41.59		 No 42.66 42.66 July 11, 2024
D-53,W-59,M-59 200: 38.79  100: 39.84
50: 40.67 21: 41.53		 No 41.86 41.86 July 10, 2024
D-46,W-55,M-58 200: 38.76  100: 39.81
50: 40.63 21: 41.51		 No 41.6 41.6 July 9, 2024
D-52,W-62,M-59 200: 38.74  100: 39.78
50: 40.62 21: 41.58		 No 42.81 42.81 July 8, 2024
D-56,W-61,M-60 200: 38.71  100: 39.75
50: 40.58 21: 41.58		 No 42.5 42.5 July 5, 2024
D-58,W-62,M-60 200: 38.68  100: 39.7
50: 40.52 21: 41.53		 No 42.33 42.33 July 4, 2024
D-57,W-62,M-60 200: 38.65  100: 39.65
50: 40.46 21: 41.47		 No 42.43 42.43 July 3, 2024
D-56,W-61,M-60 200: 38.61  100: 39.6
50: 40.39 21: 41.41		 No 42.15 42.15 July 2, 2024
D-53,W-58,M-58 200: 38.58  100: 39.56
50: 40.33 21: 41.36		 No 42.32 42.32 June 28, 2024
D-61,W-63,M-61 200: 38.55  100: 39.52
50: 40.28 21: 41.35		 No 42.44 42.44 June 27, 2024
D-58,W-60,M-59 200: 38.51  100: 39.46
50: 40.2 21: 41.25		 No 42.19 42.19 June 26, 2024
D-62,W-62,M-60 200: 38.48  100: 39.42
50: 40.14 21: 41.19		 No 42.65 42.65 June 25, 2024
D-60,W-60,M-60 200: 38.44  100: 39.36
50: 40.05 21: 41.08		 No 42.18 42.18 June 24, 2024
D-57,W-60,M-59 200: 38.41  100: 39.31
50: 39.98 21: 41		 No 41.88 41.88 June 21, 2024
D-57,W-59,M-59 200: 38.38  100: 39.26
50: 39.92 21: 40.95		 No 41.76 41.76 June 20, 2024
D-54,W-58,M-58 200: 38.35  100: 39.22
50: 39.85 21: 40.88		 No 41.68 41.68 June 19, 2024
D-60,W-60,M-59 200: 38.33  100: 39.18
50: 39.8 21: 40.86		 No 42.48 42.48 June 18, 2024
D-69,W-67,M-61 200: 38.29  100: 39.13
50: 39.73 21: 40.78		 No 43.16 43.16 June 17, 2024
D-72,W-67,M-61 200: 38.25  100: 39.06
50: 39.61 21: 40.6		 No 43.28 43.28 June 14, 2024
D-76,W-68,M-61 200: 38.21  100: 38.99
50: 39.48 21: 40.37		 No 43.49 43.49 June 13, 2024
D-82,W-69,M-62 200: 38.11  100: 38.81
50: 39.16 21: 39.72		 No 43.79 43.79 June 12, 2024
D-82,W-70,M-62 200: 38.11  100: 38.81
50: 39.17 21: 39.73		 No 43.62 43.62 June 11, 2024
D-80,W-69,M-61 200: 38.05  100: 38.72
50: 38.99 21: 39.32		 No 43 43 June 10, 2024
D-84,W-70,M-62 200: 38.01  100: 38.63
50: 38.83 21: 38.95		 No 43.72 43.72 June 7, 2024
D-74,W-62,M-58 200: 37.96  100: 38.54
50: 38.65 21: 38.5		 No 40.67 40.67 June 6, 2024
D-61,W-54,M-55 200: 37.93  100: 38.5
50: 38.57 21: 38.28		 No 39.06 39.06 June 5, 2024
D-60,W-54,M-55 200: 37.92  100: 38.49
50: 38.55 21: 38.2		 No 38.95 38.95 June 4, 2024
D-44,W-45,M-52 200: 37.91  100: 38.48
50: 38.54 21: 38.12		 No 37.98 37.98 June 3, 2024
D-35,W-45,M-52 200: 37.92  100: 38.49
50: 38.56 21: 38.14		 Yes 37.78 37.78 May 31, 2024
D-33,W-44,M-52 200: 37.92  100: 38.51
50: 38.59 21: 38.19		 Yes 37.83 37.83 May 30, 2024
D-31,W-44,M-52 200: 37.93  100: 38.53
50: 38.64 21: 38.26		 Yes 37.92 37.92 May 29, 2024
D-32,W-44,M-52 200: 37.94  100: 38.55
50: 38.68 21: 38.33		 Yes 38.28 38.28 May 28, 2024
D-31,W-46,M-52 200: 37.94  100: 38.57
50: 38.73 21: 38.42		 Yes 37.88 37.88 May 27, 2024
D-35,W-46,M-53 200: 37.95  100: 38.59
50: 38.78 21: 38.51		 Yes 38.14 38.14 May 24, 2024
D-32,W-45,M-53 200: 37.95  100: 38.6
50: 38.82 21: 38.58		 Yes 37.95 37.95 May 23, 2024
D-33,W-45,M-53 200: 37.94  100: 38.62
50: 38.86 21: 38.68		 Yes 38.47 38.47 May 22, 2024
D-43,W-50,M-54 200: 37.94  100: 38.64
50: 38.91 21: 38.77		 No 38.69 38.69 May 21, 2024
D-44,W-50,M-55 200: 37.93  100: 38.64
50: 38.92 21: 38.8		 No 38.84 38.84 May 17, 2024
D-48,W-52,M-55 200: 37.92  100: 38.64
50: 38.94 21: 38.82		 No 39.1 39.1 May 16, 2024
D-49,W-53,M-55 200: 37.91  100: 38.64
50: 38.95 21: 38.83		 No 38.95 38.95 May 15, 2024
D-49,W-53,M-55 200: 37.89  100: 38.64
50: 38.95 21: 38.82		 No 38.94 38.94 May 14, 2024
D-49,W-52,M-55 200: 37.88  100: 38.63
50: 38.95 21: 38.82		 No 39.05 39.05 May 13, 2024
D-47,W-52,M-55 200: 37.87  100: 38.63
50: 38.96 21: 38.82		 No 38.83 38.83 May 10, 2024
D-45,W-51,M-55 200: 37.85  100: 38.63
50: 38.97 21: 38.83		 No 38.66 38.66 May 9, 2024
D-44,W-51,M-55 200: 37.84  100: 38.63
50: 38.98 21: 38.85		 No 38.57 38.57 May 8, 2024
D-41,W-49,M-54 200: 37.83  100: 38.63
50: 39 21: 38.89		 No 38.87 38.87 May 7, 2024
D-45,W-50,M-55 200: 37.82  100: 38.64
50: 39.03 21: 38.94		 No 38.81 38.81 May 6, 2024
D-42,W-50,M-54 200: 37.81  100: 38.63
50: 39.04 21: 38.97		 No 38.99 38.99 May 3, 2024
D-43,W-51,M-55 200: 37.79  100: 38.64
50: 39.06 21: 39.02		 No 38.63 38.63 May 2, 2024
D-46,W-53,M-56 200: 37.78  100: 38.64
50: 39.08 21: 39.06		 No 39.12 39.12 May 1, 2024
D-49,W-53,M-55 200: 37.77  100: 38.63
50: 39.09 21: 39.09		 No 39.48 39.48 April 30, 2024
D-54,W-56,M-57 200: 37.75  100: 38.63
50: 39.09 21: 39.09		 No 39.58 39.58 April 29, 2024
D-52,W-56,M-56 200: 37.73  100: 38.61
50: 39.08 21: 39.05		 No 39.37 39.37 April 26, 2024
D-52,W-55,M-56 200: 37.71  100: 38.6
50: 39.07 21: 39.03		 No 39.59 39.59 April 25, 2024
D-53,W-56,M-56 200: 37.69  100: 38.58
50: 39.07 21: 39.01		 No 39.45 39.45 April 24, 2024
D-51,W-55,M-56 200: 37.67  100: 38.57
50: 39.05 21: 38.98		 No 39.37 39.37 April 23, 2024
D-47,W-52,M-55 200: 37.66  100: 38.56
50: 39.05 21: 38.96		 No 39.1 39.1 April 22, 2024
D-46,W-52,M-55 200: 37.46  100: 38.55
50: 39.06 21: 38.98		 No 38.75 38.75 April 19, 2024
D-44,W-51,M-55 200: 37.45  100: 38.55
50: 39.08 21: 39.01		 No 39.32 39.32 April 18, 2024
D-45,W-52,M-55 200: 37.44  100: 38.55
50: 39.1 21: 39.06		 No 39.21 39.21 April 17, 2024
D-48,W-54,M-56 200: 37.05  100: 38.59
50: 39.12 21: 39.1		 No 39.57 39.57 April 16, 2024
D-53,W-57,M-57 200: 37.03  100: 38.59
50: 39.12 21: 39.11		 No 39.58 39.58 April 15, 2024
D-53,W-54,M-57 200: 37.03  100: 38.59
50: 39.12 21: 39.11		 No 39.03 39.03 April 12, 2024
D-48,W-54,M-56 200: 37.07  100: 38.57
50: 39.1 21: 39.07		 No 39.79 39.79 April 11, 2024
D-45,W-52,M-55 200: 37.08  100: 38.56
50: 39.13 21: 39.13		 No 39.5 39.5 April 10, 2024
D-57,W-60,M-58 200: 37.07  100: 38.56
50: 39.15 21: 39.17		 No 39.87 39.87 April 9, 2024
D-53,W-57,M-57 200: 37.04  100: 38.53
50: 39.12 21: 39.1		 No 39.75 39.75 April 8, 2024
D-52,W-56,M-57 200: 37.05  100: 38.51
50: 39.11 21: 39.07		 No 39.57 39.57 April 5, 2024
D-44,W-52,M-55 200: 37.05  100: 38.5
50: 39.1 21: 39.04		 No 38.78 38.78 April 4, 2024
D-40,W-51,M-55 200: 37.04  100: 38.49
50: 39.12 21: 39.08		 No 38.97 38.97 April 3, 2024
D-41,W-51,M-55 200: 37.03  100: 38.5
50: 39.15 21: 39.15		 No 38.63 38.63 April 2, 2024
D-44,W-56,M-57 200: 37.02  100: 38.5
50: 39.17 21: 39.22		 No 39.35 39.35 April 1, 2024
D-49,W-56,M-57 200: 37.05  100: 38.49
50: 39.19 21: 39.27		 No 39.82 39.82 March 28, 2024
D-50,W-57,M-57 200: 37.07  100: 38.47
50: 39.19 21: 39.28		 No 39.56 39.56 March 27, 2024
D-46,W-55,M-56 200: 37.04  100: 38.45
50: 39.18 21: 39.27		 No 39.49 39.49 March 26, 2024
D-45,W-56,M-56 200: 37.02  100: 38.44
50: 39.19 21: 39.3		 No 39.25 39.25 March 25, 2024
D-47,W-55,M-56 200: 37.05  100: 38.43
50: 39.2 21: 39.35		 No 39.45 39.45 March 22, 2024
D-51,W-58,M-57 200: 37.04  100: 38.42
50: 39.21 21: 39.37		 No 39.76 39.76 March 21, 2024
D-45,W-55,M-56 200: 37.03  100: 38.39
50: 39.2 21: 39.36		 No 39.22 39.22 March 20, 2024
D-46,W-55,M-56 200: 37.01  100: 38.38
50: 39.21 21: 39.4		 No 39.3 39.3 March 19, 2024
2024 © SwingIdea.eu