NWG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-57,M-62 200: 284.71  100: 319.12
50: 333.69 21: 336.82		 No 340.6 340.6 September 18, 2024
D-53,W-60,M-63 200: 284.2  100: 318.8
50: 333.63 21: 337.01		 No 342 342 September 17, 2024
D-49,W-53,M-62 200: 283.63  100: 318.35
50: 333.32 21: 336.57		 No 336.8 336.8 September 16, 2024
D-49,W-59,M-62 200: 283.61  100: 318.01
50: 333.19 21: 336.56		 No 336.2 336.2 September 13, 2024
D-46,W-57,M-61 200: 283.24  100: 317.66
50: 333.08 21: 336.62		 No 335.65 335.65 September 12, 2024
D-45,W-57,M-61 200: 282.89  100: 317.37
50: 333.11 21: 337.1		 No 332.7 332.7 September 11, 2024
D-41,W-55,M-60 200: 282.41  100: 317.11
50: 333.22 21: 337.78		 No 336.4 336.4 September 10, 2024
D-46,W-53,M-61 200: 281.98  100: 316.93
50: 333.52 21: 339.04		 No 334.8 334.8 September 9, 2024
D-42,W-56,M-60 200: 281.92  100: 316.62
50: 333.51 21: 339.59		 No 339.3 339.3 September 6, 2024
D-49,W-60,M-62 200: 294.03  100: 317.77
50: 334.35 21: 340.79		 No 342.9 342.9 September 5, 2024
D-46,W-59,M-62 200: 293.6  100: 317.34
50: 334.15 21: 340.96		 No 337.54 337.54 September 4, 2024
D-44,W-58,M-61 200: 293.18  100: 316.97
50: 334.09 21: 341.53		 No 344.7 344.7 September 3, 2024
D-51,W-62,M-64 200: 292.77  100: 316.63
50: 334.11 21: 342.35		 No 347.9 347.9 September 2, 2024
D-53,W-63,M-64 200: 292.35  100: 316.1
50: 333.75 21: 342.29		 No 346.8 346.8 August 30, 2024
D-52,W-62,M-63 200: 291.84  100: 315.51
50: 333.28 21: 341.99		 No 343 343 August 29, 2024
D-48,W-60,M-62 200: 291.35  100: 314.96
50: 332.89 21: 341.88		 No 353.7 353.7 August 28, 2024
D-58,W-65,M-65 200: 290.88  100: 314.49
50: 332.68 21: 342.29		 No 349.9 349.9 August 27, 2024
D-55,W-64,M-64 200: 290.34  100: 313.79
50: 332 21: 341.54		 No 346.5 346.5 August 23, 2024
D-54,W-63,M-64 200: 289.79  100: 313.15
50: 331.44 21: 341.1		 No 347.1 347.1 August 22, 2024
D-56,W-64,M-64 200: 289.25  100: 312.5
50: 330.89 21: 340.7		 No 349.4 349.4 August 21, 2024
D-56,W-64,M-65 200: 288.67  100: 311.82
50: 330.25 21: 340.09		 No 353.1 353.1 August 20, 2024
D-60,W-66,M-65 200: 288.08  100: 311.1
50: 329.55 21: 339.33		 No 352.4 352.4 August 19, 2024
D-58,W-65,M-65 200: 287.49  100: 310.28
50: 328.64 21: 338		 No 350 350 August 16, 2024
D-57,W-64,M-64 200: 286.9  100: 309.5
50: 327.82 21: 336.87		 No 347.7 347.7 August 15, 2024
D-54,W-63,M-63 200: 286.32  100: 308.76
50: 327.08 21: 335.92		 No 342.1 342.1 August 14, 2024
D-52,W-62,M-62 200: 285.78  100: 308.13
50: 326.54 21: 335.46		 No 337.7 337.7 August 13, 2024
D-50,W-62,M-62 200: 285.26  100: 307.54
50: 326.11 21: 335.28		 No 337.6 337.6 August 12, 2024
D-49,W-61,M-61 200: 284.81  100: 306.99
50: 325.76 21: 335.35		 No 336 336 August 9, 2024
D-46,W-59,M-60 200: 284.34  100: 306.47
50: 325.46 21: 335.6		 No 331.7 331.7 August 8, 2024
D-50,W-61,M-61 200: 283.9  100: 306.03
50: 325.34 21: 336.36		 No 336.1 336.1 August 7, 2024
D-43,W-58,M-59 200: 283.39  100: 305.45
50: 324.97 21: 336.54		 No 328.9 328.9 August 6, 2024
D-42,W-58,M-59 200: 283  100: 305.09
50: 325.05 21: 337.97		 No 322.4 322.4 August 5, 2024
D-44,W-59,M-60 200: 282.64  100: 304.75
50: 325.15 21: 339.61		 No 338.2 338.2 August 2, 2024
D-51,W-62,M-63 200: 282.22  100: 304.32
50: 325.14 21: 341.08		 No 368.2 368.2 August 1, 2024
D-76,W-78,M-70 200: 281.66  100: 303.63
50: 324.59 21: 341.36		 No 369.4 369.4 July 31, 2024
D-76,W-75,M-70 200: 280.79  100: 302.33
50: 322.82 21: 338.55		 No 372.58 372.58 July 30, 2024
D-82,W-78,M-71 200: 279.93  100: 301.03
50: 321.03 21: 335.58		 No 372.7 372.7 July 29, 2024
D-79,W-77,M-70 200: 279.01  100: 299.61
50: 318.97 21: 331.81		 No 368.9 368.9 July 26, 2024
D-66,W-72,M-67 200: 278.17  100: 298.35
50: 317.22 21: 328.65		 No 339.9 339.9 July 25, 2024
D-65,W-70,M-66 200: 277.56  100: 297.55
50: 316.37 21: 327.65		 No 339.8 339.8 July 24, 2024
D-69,W-72,M-67 200: 276.96  100: 296.74
50: 315.5 21: 326.62		 No 340.6 340.6 July 23, 2024
D-68,W-72,M-67 200: 276.32  100: 295.87
50: 314.5 21: 325.21		 No 338.8 338.8 July 22, 2024
D-66,W-71,M-66 200: 275.63  100: 295
50: 313.52 21: 323.8		 No 338.13 338.13 July 19, 2024
D-67,W-71,M-67 200: 275  100: 294.19
50: 312.62 21: 322.57		 No 337.2 337.2 July 18, 2024
D-61,W-69,M-66 200: 274.35  100: 293.33
50: 311.66 21: 321.12		 No 331 331 July 17, 2024
D-59,W-69,M-65 200: 273.81  100: 292.63
50: 310.97 21: 320.35		 No 326.8 326.8 July 16, 2024
D-55,W-67,M-65 200: 273.28  100: 291.94
50: 310.33 21: 319.68		 No 325.6 325.6 July 15, 2024
D-57,W-67,M-64 200: 272.68  100: 291.31
50: 309.82 21: 319.36		 No 329.8 329.8 July 12, 2024
D-61,W-69,M-65 200: 272.15  100: 290.66
50: 309.26 21: 318.91		 No 326.9 326.9 July 11, 2024
D-57,W-67,M-65 200: 271.57  100: 289.93
50: 308.54 21: 318.08		 No 325.1 325.1 July 10, 2024
D-57,W-66,M-64 200: 271.06  100: 289.27
50: 307.97 21: 317.59		 No 331.2 331.2 July 9, 2024
D-66,W-70,M-66 200: 270.54  100: 288.59
50: 307.37 21: 317.07		 No 332.7 332.7 July 8, 2024
D-62,W-68,M-65 200: 269.9  100: 287.77
50: 306.47 21: 315.77		 No 328.5 328.5 July 5, 2024
D-64,W-69,M-65 200: 269.33  100: 287.02
50: 305.72 21: 314.82		 No 327 327 July 4, 2024
D-60,W-68,M-65 200: 268.76  100: 286.23
50: 304.9 21: 313.66		 No 322 322 July 3, 2024
D-56,W-67,M-64 200: 268.23  100: 285.52
50: 304.22 21: 312.84		 No 319.22 319.22 July 2, 2024
D-54,W-66,M-64 200: 267.74  100: 284.88
50: 303.7 21: 312.39		 No 316.9 316.9 July 1, 2024
D-50,W-65,M-64 200: 267.2  100: 284.27
50: 303.24 21: 312.11		 No 320.9 320.9 June 28, 2024
D-52,W-65,M-64 200: 266.75  100: 283.72
50: 302.89 21: 312.14		 No 314.8 314.8 June 27, 2024
D-50,W-64,M-63 200: 266.29  100: 283.12
50: 302.46 21: 312.02		 No 314.12 314.12 June 26, 2024
D-49,W-63,M-63 200: 265.84  100: 282.56
50: 302.12 21: 312.13		 No 317.6 317.6 June 25, 2024
D-55,W-67,M-65 200: 265.39  100: 282
50: 301.79 21: 312.35		 No 322.5 322.5 June 24, 2024
D-54,W-65,M-64 200: 264.82  100: 281.32
50: 301.23 21: 312		 No 322.6 322.6 June 21, 2024
D-61,W-68,M-65 200: 264.28  100: 280.64
50: 300.67 21: 311.71		 No 320.5 320.5 June 20, 2024
D-53,W-66,M-64 200: 263.69  100: 279.83
50: 299.86 21: 310.78		 No 315.7 315.7 June 19, 2024
D-51,W-65,M-63 200: 263.19  100: 279.17
50: 299.35 21: 310.6		 No 313 313 June 18, 2024
D-48,W-65,M-62 200: 262.72  100: 278.55
50: 298.9 21: 310.64		 No 310.48 310.48 June 17, 2024
D-48,W-64,M-62 200: 262.17  100: 277.95
50: 298.53 21: 310.92		 No 310.1 310.1 June 14, 2024
D-49,W-65,M-63 200: 261.69  100: 277.36
50: 298.18 21: 311.31		 No 310.46 310.46 June 13, 2024
D-50,W-66,M-62 200: 260.77  100: 276.18
50: 297.51 21: 312.39		 No 311.5 311.5 June 12, 2024
D-44,W-62,M-61 200: 260.71  100: 276.05
50: 297.26 21: 311.79		 No 313.4 313.4 June 11, 2024
D-51,W-66,M-63 200: 260.27  100: 275.49
50: 296.99 21: 312.63		 No 318.9 318.9 June 10, 2024
D-58,W-69,M-64 200: 259.69  100: 274.77
50: 296.43 21: 312.81		 No 320.9 320.9 June 7, 2024
D-60,W-70,M-65 200: 259.1  100: 273.92
50: 295.59 21: 312.38		 No 318.8 318.8 June 6, 2024
D-54,W-68,M-64 200: 258.47  100: 273.01
50: 294.64 21: 311.71		 No 315.9 315.9 June 5, 2024
D-56,W-67,M-63 200: 257.93  100: 272.22
50: 293.92 21: 311.64		 No 318.9 318.9 June 4, 2024
D-64,W-71,M-65 200: 257.37  100: 271.38
50: 293.12 21: 311.44		 No 322.1 322.1 June 3, 2024
D-60,W-69,M-64 200: 257.18  100: 271.15
50: 292.67 21: 310.45		 No 318.7 318.7 May 31, 2024
D-62,W-70,M-65 200: 256.06  100: 269.5
50: 291.1 21: 310.1		 No 316.4 316.4 May 30, 2024
D-56,W-68,M-64 200: 255.43  100: 268.56
50: 290.07 21: 309.46		 No 312.6 312.6 May 29, 2024
D-55,W-68,M-64 200: 255.4  100: 268.51
50: 289.97 21: 309.23		 No 312.3 312.3 May 28, 2024
D-53,W-68,M-63 200: 254.76  100: 267.68
50: 289.18 21: 309.21		 No 309.1 309.1 May 24, 2024
D-53,W-67,M-63 200: 254.2  100: 266.87
50: 288.43 21: 309.39		 No 315.7 315.7 May 23, 2024
D-61,W-71,M-64 200: 253.62  100: 266.05
50: 287.67 21: 309.63		 No 320.4 320.4 May 22, 2024
D-64,W-72,M-64 200: 253.02  100: 265.1
50: 286.61 21: 309.22		 No 319 319 May 21, 2024
D-67,W-73,M-64 200: 252.4  100: 264.09
50: 285.45 21: 308.6		 No 322.1 322.1 May 20, 2024
D-73,W-73,M-65 200: 251.63  100: 263.01
50: 284.16 21: 307.71		 No 327.53 327.53 May 17, 2024
D-83,W-77,M-66 200: 250.89  100: 261.84
50: 282.66 21: 306.32		 No 329.8 329.8 May 16, 2024
D-83,W-77,M-66 200: 250.1  100: 260.53
50: 280.87 21: 304.2		 No 328.1 328.1 May 15, 2024
D-82,W-76,M-66 200: 249.33  100: 259.2
50: 279.02 21: 301.86		 No 324.8 324.8 May 14, 2024
D-80,W-75,M-65 200: 248.58  100: 257.9
50: 277.2 21: 299.58		 No 321.5 321.5 May 13, 2024
D-80,W-75,M-65 200: 247.73  100: 256.64
50: 275.45 21: 297.43		 No 320.5 320.5 May 10, 2024
D-79,W-75,M-65 200: 246.96  100: 255.38
50: 273.66 21: 295.12		 No 321.43 321.43 May 9, 2024
D-79,W-75,M-65 200: 246.19  100: 254.11
50: 271.86 21: 292.74		 No 317 317 May 8, 2024
D-77,W-74,M-64 200: 245.48  100: 252.84
50: 270.01 21: 290.18		 No 317.9 317.9 May 7, 2024
D-77,W-74,M-64 200: 245.47  100: 252.82
50: 269.97 21: 290.08		 No 311 311 May 6, 2024
D-74,W-72,M-63 200: 244.63  100: 251.64
50: 268.3 21: 287.89		 No 307.2 307.2 May 3, 2024
D-73,W-71,M-63 200: 243.97  100: 250.56
50: 266.8 21: 286.08		 No 306.7 306.7 May 2, 2024
D-75,W-72,M-63 200: 243.32  100: 249.49
50: 265.32 21: 284.28		 No 307.95 307.95 May 1, 2024
D-74,W-71,M-63 200: 242.7  100: 248.38
50: 263.71 21: 282.12		 No 309.3 309.3 April 30, 2024
D-74,W-71,M-62 200: 242.09  100: 247.26
50: 262.08 21: 279.87		 No 310 310 April 29, 2024
D-80,W-74,M-63 200: 241.34  100: 246.14
50: 260.43 21: 277.49		 No 308.7 308.7 April 26, 2024
D-73,W-70,M-60 200: 240.63  100: 244.9
50: 258.51 21: 274.34		 No 291.24 291.24 April 25, 2024
D-70,W-69,M-60 200: 240.09  100: 244
50: 257.24 21: 272.72		 No 287.5 287.5 April 24, 2024
D-70,W-69,M-60 200: 239.63  100: 243.15
50: 256.07 21: 271.33		 No 286.97 286.97 April 23, 2024
D-66,W-67,M-59 200: 239.17  100: 242.29
50: 254.85 21: 269.8		 No 282.18 282.18 April 22, 2024
D-63,W-66,M-58 200: 237.57  100: 241.55
50: 253.84 21: 268.76		 No 277.93 277.93 April 19, 2024
D-62,W-65,M-58 200: 237.18  100: 240.84
50: 252.91 21: 267.93		 No 277.7 277.7 April 18, 2024
D-60,W-64,M-57 200: 238.8  100: 240.27
50: 251.99 21: 267.14		 No 274.1 274.1 April 17, 2024
D-57,W-62,M-56 200: 238.46  100: 239.62
50: 251.16 21: 266.59		 No 271.6 271.6 April 16, 2024
D-60,W-63,M-56 200: 238.48  100: 239.67
50: 251.25 21: 266.82		 No 279.5 279.5 April 15, 2024
D-68,W-66,M-58 200: 238.15  100: 239.03
50: 250.44 21: 266.35		 No 278 278 April 12, 2024
D-65,W-64,M-57 200: 237.74  100: 237.54
50: 248.33 21: 264.28		 No 279.4 279.4 April 11, 2024
D-74,W-67,M-58 200: 237.4  100: 236.83
50: 247.35 21: 263.41		 No 279.8 279.8 April 10, 2024
D-73,W-66,M-58 200: 236.98  100: 235.99
50: 246.08 21: 261.84		 No 279.9 279.9 April 9, 2024
D-77,W-68,M-58 200: 236.59  100: 235.19
50: 244.86 21: 260.35		 No 280.7 280.7 April 8, 2024
D-77,W-67,M-58 200: 236.25  100: 234.31
50: 243.49 21: 258.46		 No 279.3 279.3 April 5, 2024
D-81,W-69,M-59 200: 235.85  100: 233.42
50: 242.07 21: 256.36		 No 281 281 April 4, 2024
D-77,W-66,M-57 200: 235.42  100: 232.46
50: 240.5 21: 253.81		 No 273 273 April 3, 2024
D-74,W-65,M-56 200: 235.04  100: 231.65
50: 239.18 21: 251.83		 No 267.9 267.9 April 2, 2024
D-73,W-64,M-56 200: 234.72  100: 230.93
50: 238.05 21: 250.22		 No 266.7 266.7 March 28, 2024
D-71,W-63,M-55 200: 234.45  100: 230.19
50: 236.92 21: 248.61		 No 263.1 263.1 March 27, 2024
D-71,W-63,M-55 200: 234.16  100: 229.53
50: 235.87 21: 247.12		 No 262.8 262.8 March 26, 2024
D-69,W-63,M-55 200: 233.88  100: 228.87
50: 234.79 21: 245.51		 No 261.8 261.8 March 25, 2024
D-71,W-63,M-55 200: 233.7  100: 228.22
50: 233.76 21: 243.98		 No 261.6 261.6 March 22, 2024
D-66,W-61,M-54 200: 233.48  100: 227.55
50: 232.64 21: 242.18		 No 253.8 253.8 March 21, 2024
D-59,W-58,M-52 200: 233.3  100: 227.02
50: 231.79 21: 241		 No 247.38 247.38 March 20, 2024
D-53,W-56,M-51 200: 233.18  100: 226.65
50: 231.23 21: 240.53		 No 241.15 241.15 March 19, 2024
2024 © SwingIdea.eu