NXE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-41,M-47 200: 9.07  100: 8.84
50: 8.3 21: 7.82		 No 8.01 8.01 September 18, 2024
D-46,W-41,M-47 200: 9.08  100: 8.86
50: 8.32 21: 7.83		 No 7.88 7.88 September 17, 2024
D-46,W-19,M-47 200: 9.09  100: 8.89
50: 8.34 21: 7.83		 No 7.83 7.83 September 16, 2024
D-46,W-41,M-47 200: 9.1  100: 8.91
50: 8.36 21: 7.84		 No 7.99 7.99 September 13, 2024
D-49,W-42,M-48 200: 9.1  100: 8.93
50: 8.39 21: 7.84		 No 8.02 8.02 September 12, 2024
D-44,W-40,M-47 200: 9.11  100: 8.95
50: 8.41 21: 7.83		 No 7.84 7.84 September 11, 2024
D-37,W-37,M-45 200: 9.12  100: 8.98
50: 8.44 21: 7.85		 No 7.39 7.39 September 10, 2024
D-33,W-17,M-44 200: 9.14  100: 9.01
50: 8.48 21: 7.9		 No 7.37 7.37 September 9, 2024
D-33,W-36,M-44 200: 9.14  100: 9.05
50: 8.53 21: 7.97		 No 7.36 7.36 September 6, 2024
D-35,W-36,M-44 200: 9.01  100: 9.09
50: 8.59 21: 8.06		 Yes 7.6 7.6 September 5, 2024
D-37,W-38,M-46 200: 9.03  100: 9.12
50: 8.64 21: 8.13		 Yes 7.61 7.61 September 4, 2024
D-35,W-37,M-45 200: 9.04  100: 9.15
50: 8.68 21: 8.2		 Yes 7.98 7.98 September 3, 2024
D-44,W-41,M-50 200: 9.07  100: 9.19
50: 8.73 21: 8.28		 No 8.14 8.14 August 30, 2024
D-43,W-40,M-49 200: 9.08  100: 9.21
50: 8.76 21: 8.29		 No 8.18 8.18 August 29, 2024
D-45,W-41,M-50 200: 9.09  100: 9.24
50: 8.79 21: 8.32		 No 8.43 8.43 August 28, 2024
D-52,W-44,M-53 200: 9.1  100: 9.26
50: 8.82 21: 8.34		 No 8.7 8.7 August 27, 2024
D-52,W-44,M-53 200: 9.1  100: 9.27
50: 8.83 21: 8.32		 No 8.93 8.93 August 26, 2024
D-53,W-45,M-53 200: 9.11  100: 9.29
50: 8.84 21: 8.29		 No 8.89 8.89 August 23, 2024
D-40,W-38,M-49 200: 9.12  100: 9.3
50: 8.85 21: 8.26		 Yes 8.22 8.22 August 22, 2024
D-43,W-40,M-50 200: 9.13  100: 9.33
50: 8.88 21: 8.29		 No 8.28 8.28 August 21, 2024
D-44,W-40,M-50 200: 9.14  100: 9.35
50: 8.91 21: 8.31		 No 8.29 8.29 August 20, 2024
D-43,W-40,M-50 200: 9.15  100: 9.37
50: 8.94 21: 8.32		 No 8.3 8.3 August 19, 2024
D-43,W-41,M-50 200: 9.17  100: 9.4
50: 8.98 21: 8.34		 No 8.31 8.31 August 16, 2024
D-46,W-42,M-51 200: 9.18  100: 9.42
50: 9.01 21: 8.36		 No 8.48 8.48 August 15, 2024
D-42,W-40,M-50 200: 9.19  100: 9.45
50: 9.04 21: 8.36		 No 8.22 8.22 August 14, 2024
D-38,W-38,M-49 200: 9.2  100: 9.47
50: 9.08 21: 8.39		 Yes 7.99 7.99 August 13, 2024
D-36,W-35,M-48 200: 9.21  100: 9.51
50: 9.12 21: 8.44		 Yes 7.99 7.99 August 12, 2024
D-33,W-36,M-47 200: 9.23  100: 9.54
50: 9.18 21: 8.5		 Yes 7.76 7.76 August 9, 2024
D-30,W-35,M-47 200: 9.25  100: 9.58
50: 9.24 21: 8.59		 Yes 7.76 7.76 August 8, 2024
D-28,W-34,M-46 200: 9.27  100: 9.62
50: 9.31 21: 8.7		 Yes 7.85 7.85 August 7, 2024
D-29,W-35,M-47 200: 9.29  100: 9.66
50: 9.39 21: 8.84		 Yes 7.74 7.74 August 6, 2024
D-30,W-35,M-48 200: 9.31  100: 9.71
50: 9.46 21: 8.98		 Yes 8.04 8.04 August 2, 2024
D-34,W-38,M-57 200: 9.33  100: 9.75
50: 9.53 21: 9.11		 Yes 9.1 9.1 August 1, 2024
D-47,W-45,M-57 200: 9.34  100: 9.78
50: 9.59 21: 9.22		 No 9.53 9.53 July 31, 2024
D-40,W-42,M-55 200: 9.35  100: 9.79
50: 9.61 21: 9.22		 Yes 9 9 July 30, 2024
D-40,W-43,M-55 200: 9.35  100: 9.81
50: 9.64 21: 9.26		 Yes 9.1 9.1 July 29, 2024
D-43,W-44,M-56 200: 9.36  100: 9.83
50: 9.67 21: 9.3		 No 9.04 9.04 July 26, 2024
D-33,W-41,M-53 200: 9.36  100: 9.85
50: 9.7 21: 9.33		 Yes 8.67 8.67 July 25, 2024
D-34,W-41,M-54 200: 9.37  100: 9.87
50: 9.75 21: 9.41		 Yes 9.07 9.07 July 24, 2024
D-40,W-44,M-57 200: 9.38  100: 9.9
50: 9.79 21: 9.49		 Yes 9.13 9.13 July 23, 2024
D-40,W-43,M-57 200: 9.39  100: 9.91
50: 9.82 21: 9.53		 Yes 9.21 9.21 July 22, 2024
D-38,W-43,M-56 200: 9.39  100: 9.93
50: 9.85 21: 9.58		 Yes 9.05 9.05 July 19, 2024
D-38,W-43,M-56 200: 9.4  100: 9.95
50: 9.88 21: 9.64		 Yes 9.28 9.28 July 18, 2024
D-41,W-45,M-57 200: 9.4  100: 9.97
50: 9.92 21: 9.7		 No 9.61 9.61 July 17, 2024
D-48,W-48,M-60 200: 9.41  100: 9.98
50: 9.94 21: 9.75		 No 9.92 9.92 July 16, 2024
D-50,W-51,M-60 200: 9.4  100: 9.99
50: 9.95 21: 9.76		 No 10.1 10.1 July 15, 2024
D-55,W-51,M-62 200: 9.4  100: 9.99
50: 9.96 21: 9.75		 No 10.34 10.34 July 12, 2024
D-59,W-53,M-63 200: 9.4  100: 9.99
50: 9.95 21: 9.72		 No 10.35 10.35 July 11, 2024
D-57,W-52,M-63 200: 9.39  100: 9.98
50: 9.94 21: 9.66		 No 10.24 10.24 July 10, 2024
D-42,W-45,M-59 200: 9.38  100: 9.98
50: 9.93 21: 9.6		 No 9.54 9.54 July 9, 2024
D-42,W-46,M-58 200: 9.38  100: 9.99
50: 9.95 21: 9.63		 No 9.61 9.61 July 8, 2024
D-44,W-46,M-59 200: 9.39  100: 10.01
50: 9.98 21: 9.66		 No 9.74 9.74 July 5, 2024
D-49,W-48,M-61 200: 9.38  100: 10.02
50: 10 21: 9.67		 No 9.81 9.81 July 4, 2024
D-47,W-48,M-60 200: 9.38  100: 10.02
50: 10.01 21: 9.67		 No 9.77 9.77 July 3, 2024
D-43,W-46,M-59 200: 9.38  100: 10.03
50: 10.02 21: 9.67		 No 9.58 9.58 July 2, 2024
D-44,W-47,M-61 200: 9.38  100: 10.04
50: 10.05 21: 9.7		 No 9.89 9.89 June 28, 2024
D-47,W-48,M-61 200: 9.38  100: 10.05
50: 10.07 21: 9.71		 No 9.75 9.75 June 27, 2024
D-41,W-46,M-59 200: 9.38  100: 10.06
50: 10.08 21: 9.71		 No 9.54 9.54 June 26, 2024
D-36,W-44,M-58 200: 9.38  100: 10.07
50: 10.11 21: 9.75		 Yes 9.27 9.27 June 25, 2024
D-37,W-46,M-58 200: 9.38  100: 10.09
50: 10.15 21: 9.81		 Yes 9.45 9.45 June 24, 2024
D-40,W-46,M-60 200: 9.38  100: 10.11
50: 10.19 21: 9.87		 No 9.73 9.73 June 21, 2024
D-44,W-48,M-62 200: 9.38  100: 10.12
50: 10.22 21: 9.91		 No 9.77 9.77 June 20, 2024
D-41,W-47,M-61 200: 9.38  100: 10.13
50: 10.24 21: 9.93		 No 9.81 9.81 June 19, 2024
D-43,W-48,M-62 200: 9.38  100: 10.14
50: 10.26 21: 9.97		 No 9.9 9.9 June 18, 2024
D-42,W-48,M-62 200: 9.38  100: 10.15
50: 10.29 21: 10		 No 9.79 9.79 June 17, 2024
D-42,W-48,M-62 200: 9.38  100: 10.16
50: 10.31 21: 10.03		 No 9.88 9.88 June 14, 2024
D-43,W-48,M-61 200: 9.37  100: 10.17
50: 10.34 21: 10.07		 No 9.84 9.84 June 13, 2024
D-36,W-46,M-59 200: 9.37  100: 10.2
50: 10.41 21: 10.21		 No 9.44 9.44 June 12, 2024
D-34,W-44,M-58 200: 9.37  100: 10.19
50: 10.41 21: 10.19		 Yes 9.57 9.57 June 11, 2024
D-39,W-46,M-62 200: 9.37  100: 10.22
50: 10.46 21: 10.29		 No 9.87 9.87 June 10, 2024
D-36,W-46,M-60 200: 9.37  100: 10.23
50: 10.49 21: 10.36		 No 9.76 9.76 June 7, 2024
D-40,W-48,M-63 200: 9.37  100: 10.24
50: 10.53 21: 10.45		 No 10.06 10.06 June 6, 2024
D-39,W-48,M-63 200: 9.37  100: 10.25
50: 10.56 21: 10.51		 No 10.27 10.27 June 5, 2024
D-42,W-50,M-65 200: 9.37  100: 10.26
50: 10.59 21: 10.58		 No 10.22 10.22 June 4, 2024
D-44,W-54,M-67 200: 9.36  100: 10.26
50: 10.61 21: 10.64		 No 10.64 10.64 June 3, 2024
D-49,W-54,M-70 200: 9.36  100: 10.26
50: 10.62 21: 10.68		 No 10.98 10.98 May 31, 2024
D-51,W-55,M-71 200: 9.35  100: 10.25
50: 10.62 21: 10.69		 No 10.95 10.95 May 30, 2024
D-52,W-55,M-71 200: 9.33  100: 10.24
50: 10.62 21: 10.68		 No 10.86 10.86 May 29, 2024
D-52,W-56,M-71 200: 9.32  100: 10.23
50: 10.61 21: 10.66		 No 10.92 10.92 May 28, 2024
D-50,W-54,M-71 200: 9.31  100: 10.22
50: 10.6 21: 10.64		 No 10.7 10.7 May 27, 2024
D-49,W-54,M-70 200: 9.3  100: 10.21
50: 10.59 21: 10.64		 No 10.87 10.87 May 24, 2024
D-47,W-53,M-69 200: 9.29  100: 10.2
50: 10.59 21: 10.64		 No 10.54 10.54 May 23, 2024
D-46,W-52,M-66 200: 9.28  100: 10.2
50: 10.6 21: 10.66		 No 10.98 10.98 May 22, 2024
D-53,W-57,M-72 200: 9.27  100: 10.19
50: 10.61 21: 10.69		 No 11.11 11.11 May 21, 2024
D-52,W-56,M-71 200: 9.25  100: 10.18
50: 10.59 21: 10.66		 No 11 11 May 17, 2024
D-47,W-53,M-69 200: 9.24  100: 10.16
50: 10.58 21: 10.64		 No 10.53 10.53 May 16, 2024
D-46,W-53,M-66 200: 9.23  100: 10.16
50: 10.59 21: 10.66		 No 10.32 10.32 May 15, 2024
D-41,W-49,M-64 200: 9.22  100: 10.16
50: 10.6 21: 10.7		 No 10.27 10.27 May 14, 2024
D-42,W-50,M-65 200: 9.21  100: 10.16
50: 10.63 21: 10.79		 No 10.06 10.06 May 13, 2024
D-41,W-49,M-62 200: 9.21  100: 10.17
50: 10.66 21: 10.89		 No 11.17 11.17 May 10, 2024
D-50,W-58,M-72 200: 9.2  100: 10.17
50: 10.7 21: 11		 No 11.12 11.12 May 9, 2024
D-46,W-53,M-64 200: 9.18  100: 10.16
50: 10.68 21: 10.99		 No 11.73 11.73 May 8, 2024
D-63,W-66,M-75 200: 9.17  100: 10.15
50: 10.69 21: 11.04		 No 12.14 12.14 May 7, 2024
D-61,W-62,M-74 200: 9.14  100: 10.11
50: 10.64 21: 10.94		 No 11.86 11.86 May 6, 2024
D-56,W-62,M-73 200: 9.12  100: 10.08
50: 10.59 21: 10.86		 No 11.5 11.5 May 3, 2024
D-55,W-61,M-73 200: 9.1  100: 10.05
50: 10.56 21: 10.81		 No 11.23 11.23 May 2, 2024
D-50,W-57,M-69 200: 9.08  100: 10.03
50: 10.54 21: 10.77		 No 11.2 11.2 May 1, 2024
D-46,W-54,M-65 200: 9.06  100: 10.02
50: 10.53 21: 10.77		 No 11.37 11.37 April 30, 2024
D-62,W-59,M-73 200: 9.05  100: 10.01
50: 10.53 21: 10.8		 No 11.55 11.55 April 29, 2024
D-53,W-59,M-71 200: 9.02  100: 9.98
50: 10.49 21: 10.73		 No 10.97 10.97 April 26, 2024
D-47,W-56,M-68 200: 9  100: 9.96
50: 10.47 21: 10.71		 No 10.73 10.73 April 25, 2024
D-50,W-58,M-70 200: 8.99  100: 9.95
50: 10.47 21: 10.73		 No 10.84 10.84 April 24, 2024
D-49,W-58,M-70 200: 8.97  100: 9.93
50: 10.46 21: 10.73		 No 10.79 10.79 April 23, 2024
D-47,W-56,M-69 200: 8.96  100: 9.92
50: 10.45 21: 10.74		 No 10.69 10.69 April 22, 2024
D-46,W-56,M-71 200: 8.95  100: 9.9
50: 10.45 21: 10.75		 No 10.68 10.68 April 19, 2024
D-47,W-57,M-71 200: 8.93  100: 9.89
50: 10.45 21: 10.78		 No 10.76 10.76 April 18, 2024
D-47,W-57,M-72 200: 8.92  100: 9.88
50: 10.44 21: 10.81		 No 10.98 10.98 April 17, 2024
D-51,W-59,M-73 200: 8.6  100: 9.85
50: 10.44 21: 10.84		 No 10.99 10.99 April 16, 2024
D-51,W-59,M-72 200: 8.58  100: 9.83
50: 10.42 21: 10.84		 No 11.34 11.34 April 15, 2024
D-51,W-62,M-71 200: 8.58  100: 9.83
50: 10.42 21: 10.84		 No 11.66 11.66 April 12, 2024
D-54,W-61,M-72 200: 8.56  100: 9.81
50: 10.41 21: 10.84		 No 11.41 11.41 April 11, 2024
D-55,W-61,M-73 200: 8.51  100: 9.76
50: 10.34 21: 10.77		 No 11.08 11.08 April 10, 2024
D-51,W-58,M-71 200: 8.49  100: 9.73
50: 10.31 21: 10.73		 No 10.98 10.98 April 9, 2024
D-53,W-66,M-69 200: 8.47  100: 9.71
50: 10.3 21: 10.74		 No 11.35 11.35 April 8, 2024
D-62,W-66,M-74 200: 8.44  100: 9.69
50: 10.27 21: 10.73		 No 11.71 11.71 April 5, 2024
D-61,W-62,M-71 200: 8.42  100: 9.66
50: 10.23 21: 10.65		 No 11.94 11.94 April 4, 2024
D-73,W-68,M-76 200: 8.39  100: 9.62
50: 10.18 21: 10.58		 No 12 12 April 3, 2024
D-70,W-67,M-75 200: 8.35  100: 9.58
50: 10.11 21: 10.44		 No 11.6 11.6 April 2, 2024
D-68,W-60,M-71 200: 8.32  100: 9.53
50: 10.05 21: 10.32		 No 11.47 11.47 April 1, 2024
D-57,W-60,M-71 200: 8.3  100: 9.5
50: 9.99 21: 10.2		 No 10.76 10.76 March 28, 2024
D-55,W-59,M-71 200: 8.29  100: 9.48
50: 9.97 21: 10.17		 No 10.44 10.44 March 27, 2024
D-53,W-58,M-70 200: 8.27  100: 9.46
50: 9.95 21: 10.14		 No 10.47 10.47 March 26, 2024
D-54,W-60,M-70 200: 8.25  100: 9.44
50: 9.94 21: 10.12		 No 10.8 10.8 March 25, 2024
D-57,W-60,M-71 200: 8.23  100: 9.42
50: 9.92 21: 10.1		 No 10.64 10.64 March 22, 2024
D-56,W-60,M-71 200: 8.21  100: 9.4
50: 9.9 21: 10.05		 No 10.51 10.51 March 21, 2024
D-53,W-58,M-70 200: 8.19  100: 9.38
50: 9.88 21: 10.01		 No 10.32 10.32 March 20, 2024
D-49,W-56,M-69 200: 8.17  100: 9.36
50: 9.86 21: 9.99		 No 10.11 10.11 March 19, 2024
2024 © SwingIdea.eu