NXST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-50,M-51 200: 162.73  100: 166.04
50: 166.93 21: 166.07		 No 172.76 172.76 September 18, 2024
D-53,W-51,M-51 200: 162.68  100: 166
50: 166.86 21: 165.82		 No 170.22 170.22 September 17, 2024
D-50,W-16,M-50 200: 162.62  100: 165.95
50: 166.8 21: 165.55		 No 168.34 168.34 September 16, 2024
D-51,W-50,M-51 200: 162.61  100: 165.95
50: 166.81 21: 165.45		 No 167.24 167.24 September 13, 2024
D-39,W-46,M-49 200: 162.57  100: 165.93
50: 166.81 21: 165.29		 No 162.84 162.84 September 12, 2024
D-40,W-46,M-49 200: 162.58  100: 166.05
50: 167.06 21: 165.79		 No 161.61 161.61 September 11, 2024
D-41,W-47,M-49 200: 162.56  100: 166.16
50: 167.31 21: 166.3		 No 163.03 163.03 September 10, 2024
D-42,W-48,M-49 200: 162.57  100: 166.24
50: 167.53 21: 166.75		 No 163.79 163.79 September 9, 2024
D-40,W-47,M-49 200: 162.42  100: 166.32
50: 167.73 21: 167.17		 No 164.62 164.62 September 6, 2024
D-42,W-47,M-49 200: 165.4  100: 166.77
50: 167.98 21: 167.77		 No 168.94 168.94 September 5, 2024
D-48,W-50,M-51 200: 165.44  100: 166.85
50: 168.2 21: 168.3		 No 169.81 169.81 September 4, 2024
D-46,W-49,M-50 200: 165.42  100: 166.84
50: 168.22 21: 168.39		 No 171 171 September 3, 2024
D-53,W-52,M-51 200: 165.47  100: 166.85
50: 168.3 21: 168.59		 No 171.03 171.03 August 30, 2024
D-50,W-51,M-51 200: 165.43  100: 166.77
50: 168.19 21: 168.35		 No 171.1 171.1 August 29, 2024
D-51,W-51,M-51 200: 165.41  100: 166.74
50: 168.17 21: 168.31		 No 170.4 170.4 August 28, 2024
D-51,W-51,M-51 200: 165.37  100: 166.68
50: 168.12 21: 168.21		 No 171.82 171.82 August 27, 2024
D-53,W-53,M-51 200: 165.34  100: 166.63
50: 168.08 21: 168.1		 No 173.49 173.49 August 26, 2024
D-54,W-53,M-52 200: 165.33  100: 166.56
50: 167.98 21: 167.84		 No 172.43 172.43 August 23, 2024
D-49,W-50,M-50 200: 165.28  100: 166.46
50: 167.83 21: 167.45		 No 170.89 170.89 August 22, 2024
D-51,W-51,M-51 200: 165.26  100: 166.43
50: 167.84 21: 167.43		 No 169.43 169.43 August 21, 2024
D-48,W-50,M-50 200: 165.22  100: 166.38
50: 167.79 21: 167.26		 No 167.84 167.84 August 20, 2024
D-49,W-49,M-50 200: 165.21  100: 166.37
50: 167.83 21: 167.31		 No 167.65 167.65 August 19, 2024
D-45,W-49,M-50 200: 165.25  100: 166.36
50: 167.86 21: 167.32		 No 164.65 164.65 August 16, 2024
D-40,W-47,M-49 200: 165.28  100: 166.41
50: 168.01 21: 167.66		 No 162.57 162.57 August 15, 2024
D-37,W-46,M-48 200: 165.34  100: 166.53
50: 168.31 21: 168.4		 No 159.1 159.1 August 14, 2024
D-35,W-45,M-48 200: 165.4  100: 166.68
50: 168.7 21: 169.41		 No 158.81 158.81 August 13, 2024
D-31,W-45,M-47 200: 165.49  100: 166.87
50: 169.16 21: 170.68		 No 157.16 157.16 August 12, 2024
D-34,W-45,M-48 200: 165.63  100: 167.13
50: 169.77 21: 172.41		 No 162.37 162.37 August 9, 2024
D-38,W-48,M-49 200: 165.72  100: 167.31
50: 170.24 21: 173.9		 No 167.67 167.67 August 8, 2024
D-47,W-53,M-52 200: 165.77  100: 167.38
50: 170.52 21: 174.99		 No 175.5 175.5 August 7, 2024
D-47,W-53,M-52 200: 165.73  100: 167.29
50: 170.46 21: 175.31		 No 174.16 174.16 August 6, 2024
D-42,W-56,M-51 200: 165.67  100: 167.2
50: 170.4 21: 175.66		 No 172.06 172.06 August 5, 2024
D-53,W-56,M-53 200: 165.7  100: 167.18
50: 170.47 21: 176.42		 No 178.92 178.92 August 2, 2024
D-58,W-58,M-56 200: 165.61  100: 166.98
50: 170.21 21: 176.37		 No 187.26 187.26 August 1, 2024
D-68,W-62,M-56 200: 165.49  100: 166.72
50: 169.82 21: 176		 No 187.08 187.08 July 31, 2024
D-66,W-61,M-55 200: 165.12  100: 165.99
50: 168.58 21: 174.09		 No 184.41 184.41 July 29, 2024
D-68,W-61,M-56 200: 164.97  100: 165.66
50: 168.02 21: 173.22		 No 184.21 184.21 July 26, 2024
D-61,W-58,M-54 200: 164.79  100: 165.3
50: 167.4 21: 172.15		 No 178.39 178.39 July 25, 2024
D-58,W-56,M-53 200: 164.67  100: 165.06
50: 167 21: 171.61		 No 179.62 179.62 July 24, 2024
D-64,W-58,M-54 200: 164.57  100: 164.86
50: 166.67 21: 171.26		 No 179.57 179.57 July 23, 2024
D-64,W-57,M-54 200: 164.44  100: 164.6
50: 166.22 21: 170.58		 No 177.6 177.6 July 22, 2024
D-61,W-57,M-53 200: 164.32  100: 164.34
50: 165.76 21: 169.85		 No 176.99 176.99 July 19, 2024
D-63,W-56,M-53 200: 164.21  100: 164.12
50: 165.36 21: 169.27		 No 183.99 183.99 July 18, 2024
D-74,W-60,M-55 200: 164.08  100: 163.87
50: 164.91 21: 168.51		 No 183.34 183.34 July 17, 2024
D-73,W-59,M-55 200: 163.9  100: 163.51
50: 164.23 21: 167.13		 No 181.04 181.04 July 16, 2024
D-66,W-56,M-53 200: 163.74  100: 163.17
50: 163.57 21: 165.74		 No 175.89 175.89 July 15, 2024
D-68,W-56,M-53 200: 163.62  100: 162.97
50: 163.18 21: 164.96		 No 177.01 177.01 July 12, 2024
D-70,W-57,M-53 200: 163.51  100: 162.75
50: 162.74 21: 164		 No 175.82 175.82 July 11, 2024
D-66,W-55,M-52 200: 163.38  100: 162.5
50: 162.24 21: 162.86		 No 170.96 170.96 July 10, 2024
D-60,W-52,M-51 200: 163.29  100: 162.33
50: 161.89 21: 162.01		 No 167.75 167.75 July 9, 2024
D-57,W-53,M-50 200: 163.25  100: 162.24
50: 161.68 21: 161.5		 No 168.39 168.39 July 8, 2024
D-64,W-53,M-51 200: 163.21  100: 162.18
50: 161.55 21: 161.13		 No 167.83 167.83 July 5, 2024
D-63,W-53,M-51 200: 163.14  100: 162.07
50: 161.3 21: 160.45		 No 170.65 170.65 July 3, 2024
D-62,W-52,M-51 200: 163.09  100: 161.96
50: 161.05 21: 159.71		 No 166.94 166.94 July 2, 2024
D-62,W-52,M-51 200: 163.06  100: 161.87
50: 160.83 21: 158.99		 No 169.49 169.49 July 1, 2024
D-62,W-52,M-51 200: 163  100: 161.77
50: 160.6 21: 158.22		 No 166.65 166.65 June 28, 2024
D-52,W-48,M-49 200: 162.95  100: 161.69
50: 160.38 21: 157.39		 No 159.9 159.9 June 27, 2024
D-47,W-46,M-48 200: 162.96  100: 161.73
50: 160.4 21: 157.14		 No 157.16 157.16 June 26, 2024
D-48,W-47,M-48 200: 163.02  100: 161.83
50: 160.55 21: 157.18		 No 157.7 157.7 June 25, 2024
D-49,W-46,M-48 200: 163.08  100: 161.92
50: 160.69 21: 157.18		 No 159.09 159.09 June 24, 2024
D-47,W-46,M-48 200: 163.1  100: 162
50: 160.81 21: 157.11		 No 158.56 158.56 June 21, 2024
D-44,W-46,M-48 200: 163.14  100: 162.1
50: 160.96 21: 157.13		 No 156.15 156.15 June 20, 2024
D-38,W-43,M-47 200: 163.16  100: 162.24
50: 161.19 21: 157.31		 No 154.44 154.44 June 18, 2024
D-38,W-42,M-47 200: 163.27  100: 162.44
50: 161.57 21: 157.88		 No 152.49 152.49 June 17, 2024
D-35,W-42,M-46 200: 163.34  100: 162.65
50: 161.96 21: 158.51		 No 152.3 152.3 June 14, 2024
D-38,W-43,M-47 200: 163.44  100: 162.9
50: 162.43 21: 159.34		 No 155.15 155.15 June 13, 2024
D-41,W-45,M-48 200: 163.63  100: 163.29
50: 163.19 21: 160.67		 No 160.38 160.38 June 12, 2024
D-37,W-44,M-47 200: 163.59  100: 163.24
50: 163.1 21: 160.44		 No 155.66 155.66 June 11, 2024
D-37,W-45,M-47 200: 163.7  100: 163.44
50: 163.49 21: 161.17		 No 155.35 155.35 June 10, 2024
D-40,W-45,M-48 200: 163.76  100: 163.63
50: 163.88 21: 161.95		 No 158.72 158.72 June 7, 2024
D-40,W-45,M-48 200: 163.81  100: 163.78
50: 164.18 21: 162.52		 No 159.45 159.45 June 6, 2024
D-42,W-46,M-49 200: 163.86  100: 163.92
50: 164.49 21: 163.13		 No 160.13 160.13 June 5, 2024
D-42,W-46,M-48 200: 163.89  100: 164.03
50: 164.74 21: 163.63		 No 162.6 162.6 June 4, 2024
D-47,W-51,M-50 200: 163.95  100: 164.15
50: 165 21: 164.21		 No 167.23 167.23 June 3, 2024
D-51,W-51,M-51 200: 163.93  100: 164.17
50: 165.08 21: 164.32		 No 165.82 165.82 May 31, 2024
D-48,W-50,M-50 200: 163.91  100: 164.14
50: 165.06 21: 164.18		 No 163.67 163.67 May 30, 2024
D-38,W-45,M-48 200: 163.9  100: 164.15
50: 165.12 21: 164.25		 No 157.34 157.34 May 29, 2024
D-39,W-46,M-48 200: 163.96  100: 164.3
50: 165.47 21: 165.06		 No 159.87 159.87 May 28, 2024
D-40,W-46,M-48 200: 164.01  100: 164.44
50: 165.79 21: 165.84		 No 159.95 159.95 May 24, 2024
D-39,W-45,M-48 200: 164.05  100: 164.56
50: 166.1 21: 166.64		 No 161.59 161.59 May 23, 2024
D-42,W-48,M-49 200: 164.09  100: 164.7
50: 166.44 21: 167.58		 No 165.08 165.08 May 22, 2024
D-43,W-48,M-49 200: 164.09  100: 164.76
50: 166.65 21: 168.23		 No 167.58 167.58 May 21, 2024
D-48,W-53,M-51 200: 164.11  100: 164.82
50: 166.83 21: 168.87		 No 170.25 170.25 May 20, 2024
D-51,W-53,M-52 200: 164  100: 164.77
50: 166.81 21: 169.05		 No 172.96 172.96 May 17, 2024
D-52,W-54,M-52 200: 163.91  100: 164.67
50: 166.7 21: 168.99		 No 173.87 173.87 May 16, 2024
D-56,W-55,M-52 200: 163.81  100: 164.55
50: 166.54 21: 168.83		 No 181.59 181.59 May 15, 2024
D-64,W-60,M-54 200: 163.68  100: 164.36
50: 166.24 21: 168.29		 No 185.42 185.42 May 14, 2024
D-59,W-55,M-53 200: 163.52  100: 164.05
50: 165.69 21: 167.09		 No 178 178 May 13, 2024
D-57,W-54,M-52 200: 163.38  100: 163.84
50: 165.35 21: 166.34		 No 178 178 May 10, 2024
D-66,W-59,M-54 200: 163.26  100: 163.67
50: 165.06 21: 165.71		 No 179.92 179.92 May 9, 2024
D-55,W-53,M-51 200: 163.1  100: 163.38
50: 164.54 21: 164.42		 No 169.76 169.76 May 8, 2024
D-53,W-52,M-51 200: 163.02  100: 163.28
50: 164.39 21: 164.03		 No 169.65 169.65 May 7, 2024
D-56,W-52,M-51 200: 162.98  100: 163.22
50: 164.31 21: 163.79		 No 169.54 169.54 May 6, 2024
D-54,W-52,M-51 200: 162.88  100: 163.12
50: 164.15 21: 163.32		 No 168.35 168.35 May 3, 2024
D-51,W-51,M-50 200: 162.82  100: 163.05
50: 164.05 21: 162.97		 No 164.57 164.57 May 2, 2024
D-47,W-49,M-48 200: 162.79  100: 163.02
50: 164.04 21: 162.83		 No 163.9 163.9 May 1, 2024
D-45,W-48,M-48 200: 162.79  100: 163.05
50: 164.14 21: 162.96		 No 163.51 163.51 April 30, 2024
D-51,W-47,M-50 200: 162.82  100: 163.11
50: 164.3 21: 163.26		 No 165.7 165.7 April 29, 2024
D-42,W-47,M-48 200: 162.77  100: 163.07
50: 164.28 21: 163.11		 No 162 162 April 26, 2024
D-44,W-48,M-49 200: 162.81  100: 163.16
50: 164.5 21: 163.55		 No 162.65 162.65 April 25, 2024
D-49,W-50,M-50 200: 162.83  100: 163.2
50: 164.65 21: 163.82		 No 164.56 164.56 April 24, 2024
D-48,W-50,M-49 200: 162.82  100: 163.18
50: 164.67 21: 163.79		 No 164.4 164.4 April 23, 2024
D-44,W-51,M-49 200: 162.82  100: 163.18
50: 164.73 21: 163.86		 No 166 166 April 22, 2024
D-51,W-51,M-51 200: 162.99  100: 163.24
50: 164.88 21: 164.16		 No 165.51 165.51 April 19, 2024
D-45,W-49,M-50 200: 162.97  100: 163.2
50: 164.87 21: 164.04		 No 163.97 163.97 April 18, 2024
D-38,W-47,M-49 200: 162.98  100: 163.22
50: 164.99 21: 164.26		 No 161.4 161.4 April 17, 2024
D-39,W-47,M-49 200: 161.68  100: 163.27
50: 165.24 21: 164.83		 No 160.23 160.23 April 16, 2024
D-40,W-47,M-49 200: 161.7  100: 163.35
50: 165.49 21: 165.44		 No 162.79 162.79 April 15, 2024
D-40,W-47,M-49 200: 161.96  100: 163.4
50: 165.72 21: 166.03		 No 162.75 162.75 April 12, 2024
2024 © SwingIdea.eu