NXU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-47,M-44 200: 53.92  100: 53.49
50: 52.23 21: 51.16		 No 53.9 53.9 September 18, 2024
D-58,W-47,M-44 200: 53.93  100: 53.5
50: 52.19 21: 50.96		 No 53.3 53.3 September 17, 2024
D-54,W-50,M-43 200: 53.93  100: 53.51
50: 52.16 21: 50.73		 No 54 54 September 16, 2024
D-60,W-47,M-44 200: 53.95  100: 53.55
50: 52.16 21: 50.6		 No 53.5 53.5 September 13, 2024
D-56,W-45,M-43 200: 53.96  100: 53.56
50: 52.12 21: 50.33		 No 52.7 52.7 September 12, 2024
D-52,W-42,M-42 200: 53.97  100: 53.59
50: 52.12 21: 50.14		 No 51.7 51.7 September 11, 2024
D-52,W-42,M-42 200: 54  100: 53.64
50: 52.16 21: 50.04		 No 51.5 51.5 September 10, 2024
D-46,W-49,M-41 200: 54.03  100: 53.69
50: 52.21 21: 49.93		 No 50.4 50.4 September 9, 2024
D-34,W-33,M-39 200: 54.71  100: 53.86
50: 52.3 21: 49.93		 No 48.95 48.95 September 6, 2024
D-29,W-30,M-38 200: 54.78  100: 53.98
50: 52.48 21: 50.15		 No 48.1 48.1 September 5, 2024
D-32,W-32,M-38 200: 54.87  100: 54.11
50: 52.7 21: 50.46		 No 48.2 48.2 September 4, 2024
D-30,W-31,M-38 200: 54.94  100: 54.24
50: 52.89 21: 50.72		 No 48.35 48.35 September 3, 2024
D-31,W-32,M-38 200: 55.01  100: 54.37
50: 53.1 21: 51.03		 No 48.5 48.5 September 2, 2024
D-30,W-32,M-39 200: 55.08  100: 54.5
50: 53.3 21: 51.34		 No 49 49 August 30, 2024
D-33,W-34,M-40 200: 55.15  100: 54.63
50: 53.52 21: 51.7		 No 49.95 49.95 August 29, 2024
D-31,W-33,M-40 200: 55.21  100: 54.74
50: 53.71 21: 51.98		 No 50.7 50.7 August 28, 2024
D-36,W-35,M-41 200: 55.28  100: 54.86
50: 53.91 21: 52.32		 No 51.9 51.9 August 27, 2024
D-40,W-38,M-42 200: 55.33  100: 54.96
50: 54.07 21: 52.56		 No 51.5 51.5 August 26, 2024
D-40,W-39,M-42 200: 55.37  100: 55.04
50: 54.19 21: 52.71		 No 51.4 51.4 August 23, 2024
D-35,W-36,M-41 200: 55.41  100: 55.12
50: 54.31 21: 52.88		 No 51 51 August 22, 2024
D-40,W-40,M-43 200: 55.47  100: 55.22
50: 54.48 21: 53.15		 No 51.9 51.9 August 21, 2024
D-34,W-37,M-41 200: 55.5  100: 55.29
50: 54.59 21: 53.32		 No 51.3 51.3 August 20, 2024
D-37,W-38,M-42 200: 55.55  100: 55.38
50: 54.75 21: 53.59		 No 52.6 52.6 August 19, 2024
D-38,W-39,M-42 200: 55.6  100: 55.46
50: 54.89 21: 53.82		 No 53.5 53.5 August 16, 2024
D-45,W-44,M-44 200: 55.64  100: 55.54
50: 55.02 21: 54.05		 No 53.9 53.9 August 15, 2024
D-41,W-41,M-43 200: 55.66  100: 55.58
50: 55.08 21: 54.09		 No 53.2 53.2 August 14, 2024
D-42,W-42,M-44 200: 55.69  100: 55.63
50: 55.17 21: 54.23		 No 55.1 55.1 August 13, 2024
D-45,W-44,M-45 200: 55.72  100: 55.69
50: 55.26 21: 54.36		 No 54.1 54.1 August 12, 2024
D-41,W-43,M-44 200: 55.74  100: 55.73
50: 55.32 21: 54.42		 No 53 53 August 9, 2024
D-34,W-39,M-43 200: 55.77  100: 55.78
50: 55.41 21: 54.57		 Yes 52.7 52.7 August 8, 2024
D-37,W-42,M-44 200: 55.81  100: 55.86
50: 55.56 21: 54.85		 Yes 53.9 53.9 August 7, 2024
D-32,W-39,M-43 200: 55.84  100: 55.92
50: 55.67 21: 55.07		 Yes 52.9 52.9 August 6, 2024
D-34,W-41,M-43 200: 55.88  100: 56
50: 55.82 21: 55.4		 Yes 55 55 August 5, 2024
D-50,W-49,M-46 200: 55.91  100: 56.07
50: 55.95 21: 55.69		 No 56 56 August 2, 2024
D-47,W-48,M-47 200: 55.91  100: 56.08
50: 55.96 21: 55.68		 No 55.8 55.8 August 1, 2024
D-47,W-48,M-47 200: 55.91  100: 56.09
50: 55.98 21: 55.71		 No 55.6 55.6 July 31, 2024
D-44,W-46,M-46 200: 55.92  100: 56.1
50: 56.01 21: 55.74		 No 55.7 55.7 July 30, 2024
D-48,W-48,M-47 200: 55.93  100: 56.13
50: 56.05 21: 55.82		 No 56.6 56.6 July 29, 2024
D-54,W-51,M-48 200: 55.91  100: 56.14
50: 56.06 21: 55.83		 No 56.5 56.5 July 26, 2024
D-44,W-47,M-46 200: 55.9  100: 56.13
50: 56.05 21: 55.76		 No 55.9 55.9 July 25, 2024
D-47,W-48,M-47 200: 55.91  100: 56.15
50: 56.08 21: 55.83		 No 56.4 56.4 July 24, 2024
D-52,W-50,M-47 200: 55.91  100: 56.16
50: 56.1 21: 55.85		 No 56.5 56.5 July 23, 2024
D-52,W-50,M-48 200: 55.91  100: 56.16
50: 56.1 21: 55.82		 No 57.2 57.2 July 22, 2024
D-55,W-51,M-48 200: 55.88  100: 56.16
50: 56.09 21: 55.77		 No 57.2 57.2 July 19, 2024
D-45,W-48,M-46 200: 55.87  100: 56.15
50: 56.07 21: 55.68		 No 55.4 55.4 July 18, 2024
D-45,W-48,M-46 200: 55.88  100: 56.17
50: 56.1 21: 55.72		 No 55.9 55.9 July 17, 2024
D-50,W-49,M-47 200: 55.88  100: 56.18
50: 56.13 21: 55.76		 No 56.2 56.2 July 16, 2024
D-52,W-50,M-48 200: 55.88  100: 56.19
50: 56.14 21: 55.75		 No 57.2 57.2 July 15, 2024
D-52,W-50,M-48 200: 55.86  100: 56.19
50: 56.14 21: 55.69		 No 56.4 56.4 July 12, 2024
D-46,W-48,M-47 200: 55.85  100: 56.19
50: 56.14 21: 55.63		 No 55.8 55.8 July 11, 2024
D-46,W-48,M-46 200: 55.84  100: 56.2
50: 56.17 21: 55.66		 No 56.1 56.1 July 10, 2024
D-46,W-48,M-46 200: 55.85  100: 56.22
50: 56.2 21: 55.7		 No 55.9 55.9 July 9, 2024
D-49,W-49,M-47 200: 55.86  100: 56.24
50: 56.24 21: 55.74		 No 56.5 56.5 July 8, 2024
D-47,W-48,M-47 200: 55.83  100: 56.25
50: 56.26 21: 55.73		 No 55.8 55.8 July 5, 2024
D-45,W-47,M-46 200: 55.82  100: 56.26
50: 56.29 21: 55.76		 No 55.6 55.6 July 4, 2024
D-45,W-48,M-46 200: 55.82  100: 56.29
50: 56.33 21: 55.82		 No 55.6 55.6 July 3, 2024
D-44,W-47,M-46 200: 55.83  100: 56.31
50: 56.37 21: 55.87		 No 55.4 55.4 July 2, 2024
D-43,W-47,M-47 200: 55.84  100: 56.33
50: 56.43 21: 55.96		 No 55.1 55.1 July 1, 2024
D-42,W-46,M-47 200: 55.83  100: 56.36
50: 56.5 21: 56.08		 No 54.6 54.6 June 28, 2024
D-39,W-45,M-46 200: 55.84  100: 56.4
50: 56.57 21: 56.24		 Yes 54.1 54.1 June 27, 2024
D-41,W-47,M-47 200: 55.86  100: 56.45
50: 56.67 21: 56.47		 No 54.8 54.8 June 26, 2024
D-33,W-43,M-45 200: 55.87  100: 56.48
50: 56.76 21: 56.66		 Yes 54.1 54.1 June 25, 2024
D-36,W-45,M-46 200: 55.9  100: 56.55
50: 56.91 21: 57.04		 Yes 55.1 55.1 June 24, 2024
D-42,W-48,M-48 200: 55.91  100: 56.6
50: 57.03 21: 57.36		 No 57 57 June 21, 2024
D-49,W-52,M-49 200: 55.9  100: 56.62
50: 57.08 21: 57.53		 No 57.8 57.8 June 20, 2024
D-43,W-49,M-48 200: 55.89  100: 56.61
50: 57.07 21: 57.55		 No 57 57 June 19, 2024
D-47,W-51,M-49 200: 55.89  100: 56.62
50: 57.11 21: 57.7		 No 57.3 57.3 June 18, 2024
D-39,W-49,M-48 200: 55.88  100: 56.61
50: 57.11 21: 57.77		 Yes 56.8 56.8 June 17, 2024
D-41,W-49,M-48 200: 55.88  100: 56.62
50: 57.16 21: 57.98		 No 58.9 58.9 June 14, 2024
D-53,W-54,M-50 200: 55.88  100: 56.63
50: 57.2 21: 58.15		 No 59.4 59.4 June 13, 2024
D-58,W-56,M-51 200: 55.82  100: 56.55
50: 57.07 21: 58.04		 No 59.4 59.4 June 12, 2024
D-58,W-56,M-51 200: 55.82  100: 56.55
50: 57.07 21: 58.04		 No 60.1 60.1 June 11, 2024
D-58,W-56,M-51 200: 55.79  100: 56.5
50: 57 21: 57.93		 No 59.4 59.4 June 10, 2024
D-59,W-56,M-51 200: 55.76  100: 56.45
50: 56.91 21: 57.82		 No 59.8 59.8 June 7, 2024
D-59,W-56,M-51 200: 55.73  100: 56.39
50: 56.83 21: 57.69		 No 59.8 59.8 June 6, 2024
D-58,W-56,M-51 200: 55.71  100: 56.34
50: 56.73 21: 57.54		 No 59.5 59.5 June 5, 2024
D-52,W-53,M-50 200: 55.67  100: 56.29
50: 56.64 21: 57.39		 No 57.5 57.5 June 4, 2024
D-46,W-50,M-48 200: 55.65  100: 56.26
50: 56.6 21: 57.37		 No 59.9 59.9 June 3, 2024
D-52,W-53,M-51 200: 55.66  100: 56.26
50: 56.61 21: 57.48		 No 58.1 58.1 May 31, 2024
D-53,W-54,M-51 200: 55.64  100: 56.23
50: 56.58 21: 57.47		 No 57.9 57.9 May 30, 2024
D-52,W-53,M-51 200: 55.63  100: 56.2
50: 56.53 21: 57.44		 No 58.4 58.4 May 29, 2024
D-54,W-53,M-51 200: 55.61  100: 56.18
50: 56.49 21: 57.43		 No 59 59 May 28, 2024
D-60,W-57,M-52 200: 55.58  100: 56.14
50: 56.43 21: 57.39		 No 59.6 59.6 May 27, 2024
D-60,W-56,M-52 200: 55.57  100: 56.09
50: 56.33 21: 57.22		 No 60.2 60.2 May 24, 2024
D-65,W-58,M-53 200: 55.54  100: 56.03
50: 56.22 21: 57.05		 No 60.5 60.5 May 23, 2024
D-66,W-58,M-53 200: 55.51  100: 55.95
50: 56.08 21: 56.77		 No 60.5 60.5 May 22, 2024
D-69,W-59,M-53 200: 55.46  100: 55.87
50: 55.92 21: 56.43		 No 62.6 62.6 May 21, 2024
D-69,W-59,M-53 200: 55.41  100: 55.78
50: 55.74 21: 56		 No 60.8 60.8 May 20, 2024
D-65,W-57,M-52 200: 55.36  100: 55.69
50: 55.54 21: 55.54		 No 59.8 59.8 May 17, 2024
D-66,W-57,M-52 200: 55.33  100: 55.62
50: 55.4 21: 55.17		 No 59.4 59.4 May 16, 2024
D-63,W-55,M-51 200: 55.29  100: 55.55
50: 55.25 21: 54.76		 No 58.6 58.6 May 15, 2024
D-61,W-54,M-51 200: 55.26  100: 55.5
50: 55.13 21: 54.39		 No 57.6 57.6 May 14, 2024
D-53,W-49,M-48 200: 55.24  100: 55.46
50: 55.04 21: 54.09		 No 55.5 55.5 May 13, 2024
D-56,W-50,M-49 200: 55.25  100: 55.47
50: 55.05 21: 53.99		 No 57 57 May 10, 2024
D-61,W-52,M-50 200: 55.24  100: 55.46
50: 55.02 21: 53.81		 No 56.6 56.6 May 9, 2024
D-50,W-47,M-47 200: 55.23  100: 55.44
50: 54.95 21: 53.52		 No 54.3 54.3 May 8, 2024
D-46,W-45,M-46 200: 55.24  100: 55.47
50: 54.99 21: 53.47		 No 53.3 53.3 May 7, 2024
D-37,W-41,M-45 200: 55.26  100: 55.51
50: 55.06 21: 53.49		 Yes 52.1 52.1 May 6, 2024
D-38,W-42,M-45 200: 55.29  100: 55.59
50: 55.19 21: 53.65		 Yes 52.4 52.4 May 3, 2024
D-39,W-42,M-45 200: 55.32  100: 55.66
50: 55.32 21: 53.82		 Yes 52.4 52.4 May 2, 2024
D-35,W-40,M-44 200: 55.35  100: 55.72
50: 55.44 21: 53.98		 Yes 51.9 51.9 April 30, 2024
D-35,W-40,M-45 200: 55.39  100: 55.8
50: 55.59 21: 54.22		 Yes 51.9 51.9 April 29, 2024
D-30,W-38,M-44 200: 55.43  100: 55.89
50: 55.75 21: 54.48		 Yes 52 52 April 26, 2024
D-33,W-40,M-45 200: 55.48  100: 55.99
50: 55.95 21: 54.85		 Yes 53 53 April 25, 2024
D-37,W-42,M-46 200: 55.51  100: 56.07
50: 56.11 21: 55.15		 Yes 53.7 53.7 April 24, 2024
D-38,W-44,M-46 200: 55.54  100: 56.13
50: 56.23 21: 55.37		 Yes 53.7 53.7 April 23, 2024
D-41,W-45,M-47 200: 55.56  100: 56.18
50: 56.35 21: 55.59		 No 54.4 54.4 April 22, 2024
D-33,W-41,M-47 200: 55.49  100: 56.22
50: 56.44 21: 55.74		 Yes 54.6 54.6 April 19, 2024
D-40,W-45,M-49 200: 55.51  100: 56.29
50: 56.59 21: 56.05		 Yes 55.5 55.5 April 18, 2024
D-43,W-47,M-50 200: 55.62  100: 56.31
50: 56.67 21: 56.2		 No 56.3 56.3 April 17, 2024
D-45,W-48,M-51 200: 55.62  100: 56.33
50: 56.73 21: 56.29		 No 56.8 56.8 April 16, 2024
D-48,W-50,M-52 200: 55.62  100: 56.34
50: 56.77 21: 56.36		 No 57.5 57.5 April 15, 2024
D-45,W-48,M-51 200: 55.65  100: 56.34
50: 56.79 21: 56.36		 No 57.1 57.1 April 12, 2024
D-45,W-48,M-51 200: 55.66  100: 56.35
50: 56.83 21: 56.42		 No 55.9 55.9 April 11, 2024
D-44,W-48,M-51 200: 55.66  100: 56.36
50: 56.87 21: 56.49		 No 56.4 56.4 April 10, 2024
D-46,W-49,M-51 200: 55.66  100: 56.38
50: 56.92 21: 56.58		 No 56.5 56.5 April 9, 2024
D-48,W-50,M-52 200: 55.66  100: 56.39
50: 56.96 21: 56.64		 No 57.9 57.9 April 8, 2024
D-53,W-53,M-53 200: 55.65  100: 56.38
50: 56.98 21: 56.66		 No 57.6 57.6 April 5, 2024
D-49,W-51,M-52 200: 55.63  100: 56.36
50: 56.95 21: 56.56		 No 56.7 56.7 April 4, 2024
D-47,W-50,M-52 200: 55.63  100: 56.35
50: 56.97 21: 56.55		 No 56.9 56.9 April 3, 2024
D-40,W-46,M-50 200: 55.62  100: 56.35
50: 57 21: 56.58		 Yes 57 57 April 2, 2024
D-46,W-50,M-52 200: 55.63  100: 56.38
50: 57.08 21: 56.77		 No 57.2 57.2 March 28, 2024
D-49,W-51,M-52 200: 55.63  100: 56.38
50: 57.12 21: 56.81		 No 58 58 March 27, 2024
D-51,W-53,M-53 200: 55.62  100: 56.37
50: 57.13 21: 56.81		 No 57.7 57.7 March 26, 2024
D-46,W-50,M-52 200: 55.6  100: 56.35
50: 57.11 21: 56.74		 No 56.5 56.5 March 25, 2024
D-40,W-47,M-50 200: 55.6  100: 56.34
50: 57.14 21: 56.78		 Yes 57.7 57.7 March 22, 2024
D-42,W-49,M-51 200: 55.61  100: 56.36
50: 57.22 21: 56.93		 No 55.9 55.9 March 21, 2024
D-32,W-45,M-49 200: 55.61  100: 56.38
50: 57.28 21: 57.06		 Yes 54.9 54.9 March 20, 2024
D-35,W-47,M-50 200: 55.63  100: 56.42
50: 57.41 21: 57.38		 Yes 55.5 55.5 March 19, 2024
2024 © SwingIdea.eu