O Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-70,M-54 200: 55.97  100: 57.81
50: 59.97 21: 61.93		 No 63.22 63.22 September 18, 2024
D-63,W-72,M-54 200: 55.91  100: 57.72
50: 59.88 21: 61.91		 No 63.13 63.13 September 17, 2024
D-65,W-11,M-54 200: 55.84  100: 57.63
50: 59.77 21: 61.84		 No 63.23 63.23 September 16, 2024
D-66,W-73,M-54 200: 55.78  100: 57.53
50: 59.66 21: 61.76		 No 62.9 62.9 September 13, 2024
D-64,W-72,M-54 200: 55.71  100: 57.42
50: 59.53 21: 61.66		 No 62.79 62.79 September 12, 2024
D-66,W-72,M-54 200: 55.65  100: 57.32
50: 59.41 21: 61.57		 No 62.69 62.69 September 11, 2024
D-69,W-73,M-54 200: 55.58  100: 57.22
50: 59.28 21: 61.47		 No 63.1 63.1 September 10, 2024
D-70,W-74,M-55 200: 55.51  100: 57.1
50: 59.14 21: 61.32		 No 62.97 62.97 September 9, 2024
D-67,W-73,M-54 200: 55.44  100: 56.99
50: 58.99 21: 61.16		 No 62.67 62.67 September 6, 2024
D-66,W-71,M-54 200: 56.23  100: 56.98
50: 58.85 21: 61.03		 No 63.39 63.39 September 5, 2024
D-71,W-73,M-54 200: 56.17  100: 56.87
50: 58.71 21: 60.9		 No 62.89 62.89 September 4, 2024
D-69,W-72,M-54 200: 56.11  100: 56.75
50: 58.54 21: 60.71		 No 62.61 62.61 September 3, 2024
D-68,W-72,M-55 200: 56.06  100: 56.64
50: 58.39 21: 60.54		 No 62.23 62.23 August 30, 2024
D-64,W-68,M-54 200: 56.01  100: 56.53
50: 58.24 21: 60.37		 No 62.08 62.08 August 29, 2024
D-71,W-71,M-55 200: 55.96  100: 56.43
50: 58.11 21: 60.27		 No 62.41 62.41 August 28, 2024
D-73,W-72,M-55 200: 55.9  100: 56.32
50: 57.95 21: 60.08		 No 62.26 62.26 August 27, 2024
D-71,W-70,M-55 200: 55.83  100: 56.2
50: 57.78 21: 59.87		 No 61.99 61.99 August 26, 2024
D-68,W-70,M-54 200: 55.78  100: 56.09
50: 57.62 21: 59.67		 No 61.29 61.29 August 23, 2024
D-64,W-67,M-53 200: 55.73  100: 55.99
50: 57.47 21: 59.52		 No 60.98 60.98 August 22, 2024
D-69,W-69,M-54 200: 55.69  100: 55.9
50: 57.35 21: 59.41		 No 60.96 60.96 August 21, 2024
D-68,W-68,M-54 200: 55.63  100: 55.79
50: 57.2 21: 59.25		 No 61.03 61.03 August 20, 2024
D-71,W-67,M-54 200: 55.58  100: 55.7
50: 57.07 21: 59.11		 No 60.9 60.9 August 19, 2024
D-67,W-66,M-53 200: 55.54  100: 55.59
50: 56.91 21: 58.93		 No 60.2 60.2 August 16, 2024
D-64,W-65,M-52 200: 55.5  100: 55.5
50: 56.78 21: 58.81		 No 59.94 59.94 August 15, 2024
D-70,W-68,M-53 200: 55.46  100: 55.42
50: 56.66 21: 58.72		 No 60.45 60.45 August 14, 2024
D-72,W-69,M-53 200: 55.42  100: 55.32
50: 56.52 21: 58.57		 No 60.98 60.98 August 13, 2024
D-72,W-70,M-53 200: 55.37  100: 55.22
50: 56.37 21: 58.38		 No 60.38 60.38 August 12, 2024
D-75,W-70,M-54 200: 55.32  100: 55.12
50: 56.21 21: 58.18		 No 60.67 60.67 August 9, 2024
D-74,W-69,M-53 200: 55.28  100: 55.01
50: 56.03 21: 57.93		 No 60.37 60.37 August 8, 2024
D-75,W-69,M-53 200: 55.23  100: 54.91
50: 55.86 21: 57.69		 No 61.6 61.6 August 7, 2024
D-76,W-69,M-54 200: 55.18  100: 54.8
50: 55.68 21: 57.41		 No 61.35 61.35 August 6, 2024
D-72,W-67,M-52 200: 55.13  100: 54.68
50: 55.48 21: 57.1		 No 59.96 59.96 August 5, 2024
D-73,W-67,M-52 200: 55.09  100: 54.59
50: 55.33 21: 56.88		 No 59.44 59.44 August 2, 2024
D-67,W-63,M-48 200: 55.05  100: 54.5
50: 55.17 21: 56.62		 No 58.06 58.06 August 1, 2024
D-63,W-60,M-48 200: 55.03  100: 54.43
50: 55.05 21: 56.47		 No 58.29 58.29 July 31, 2024
D-75,W-64,M-49 200: 54.97  100: 54.28
50: 54.82 21: 56.16		 No 58.33 58.33 July 29, 2024
D-75,W-64,M-49 200: 54.94  100: 54.21
50: 54.68 21: 55.95		 No 58.28 58.28 July 26, 2024
D-71,W-61,M-48 200: 54.91  100: 54.13
50: 54.54 21: 55.72		 No 58.18 58.18 July 25, 2024
D-70,W-61,M-47 200: 54.88  100: 54.06
50: 54.42 21: 55.55		 No 57.94 57.94 July 24, 2024
D-73,W-62,M-48 200: 54.86  100: 54
50: 54.31 21: 55.37		 No 57.82 57.82 July 23, 2024
D-74,W-63,M-48 200: 54.83  100: 53.93
50: 54.18 21: 55.15		 No 57.65 57.65 July 22, 2024
D-75,W-62,M-48 200: 54.8  100: 53.85
50: 54.04 21: 54.89		 No 57.78 57.78 July 19, 2024
D-76,W-63,M-48 200: 54.77  100: 53.78
50: 53.9 21: 54.61		 No 58.57 58.57 July 18, 2024
D-76,W-63,M-0 200: 54.74  100: 53.7
50: 53.74 21: 54.28		 No 57.74 57.74 July 17, 2024
D-71,W-59,M-46 200: 54.71  100: 53.62
50: 53.58 21: 53.93		 No 56.42 56.42 July 16, 2024
D-69,W-57,M-46 200: 54.69  100: 53.56
50: 53.47 21: 53.67		 No 56.18 56.18 July 15, 2024
D-68,W-57,M-45 200: 54.67  100: 53.51
50: 53.36 21: 53.43		 No 56.02 56.02 July 12, 2024
D-64,W-55,M-44 200: 54.65  100: 53.47
50: 53.27 21: 53.19		 No 55.45 55.45 July 11, 2024
D-55,W-49,M-42 200: 54.64  100: 53.44
50: 53.2 21: 52.99		 No 53.63 53.63 July 10, 2024
D-47,W-45,M-41 200: 54.65  100: 53.44
50: 53.18 21: 52.93		 No 53.15 53.15 July 9, 2024
D-51,W-46,M-41 200: 54.67  100: 53.45
50: 53.2 21: 52.95		 No 53.23 53.23 July 8, 2024
D-50,W-47,M-41 200: 54.67  100: 53.45
50: 53.2 21: 52.93		 No 53.15 53.15 July 5, 2024
D-43,W-44,M-40 200: 54.67  100: 53.46
50: 53.2 21: 52.91		 No 52.83 52.83 July 3, 2024
D-43,W-44,M-40 200: 54.69  100: 53.48
50: 53.23 21: 52.96		 No 52.68 52.68 July 2, 2024
D-43,W-45,M-41 200: 54.72  100: 53.5
50: 53.27 21: 53.02		 No 52.62 52.62 July 1, 2024
D-46,W-45,M-42 200: 54.73  100: 53.53
50: 53.3 21: 53.08		 No 52.86 52.86 June 28, 2024
D-42,W-44,M-41 200: 54.74  100: 53.54
50: 53.32 21: 53.11		 No 52.69 52.69 June 27, 2024
D-44,W-44,M-41 200: 54.76  100: 53.56
50: 53.36 21: 53.18		 No 52.91 52.91 June 26, 2024
D-46,W-46,M-42 200: 54.78  100: 53.58
50: 53.39 21: 53.24		 No 53.73 53.73 June 25, 2024
D-52,W-46,M-43 200: 54.8  100: 53.59
50: 53.41 21: 53.27		 No 54.15 54.15 June 24, 2024
D-48,W-46,M-42 200: 54.8  100: 53.59
50: 53.4 21: 53.23		 No 53.22 53.22 June 21, 2024
D-47,W-46,M-42 200: 54.81  100: 53.6
50: 53.41 21: 53.24		 No 53.22 53.22 June 20, 2024
D-48,W-46,M-42 200: 54.81  100: 53.61
50: 53.42 21: 53.26		 No 53.6 53.6 June 18, 2024
D-47,W-47,M-42 200: 54.83  100: 53.62
50: 53.44 21: 53.28		 No 53.45 53.45 June 17, 2024
D-49,W-47,M-42 200: 54.83  100: 53.63
50: 53.45 21: 53.3		 No 53.46 53.46 June 14, 2024
D-48,W-47,M-42 200: 54.84  100: 53.64
50: 53.45 21: 53.3		 No 53.5 53.5 June 13, 2024
D-44,W-45,M-41 200: 54.88  100: 53.68
50: 53.51 21: 53.41		 No 53.45 53.45 June 12, 2024
D-41,W-43,M-41 200: 54.87  100: 53.67
50: 53.5 21: 53.37		 No 52.84 52.84 June 11, 2024
D-44,W-47,M-41 200: 54.89  100: 53.7
50: 53.55 21: 53.49		 No 53.21 53.21 June 10, 2024
D-48,W-47,M-42 200: 54.9  100: 53.72
50: 53.58 21: 53.57		 No 53.98 53.98 June 7, 2024
D-54,W-50,M-44 200: 54.91  100: 53.72
50: 53.59 21: 53.6		 No 54.37 54.37 June 6, 2024
D-53,W-49,M-43 200: 54.9  100: 53.71
50: 53.56 21: 53.53		 No 54.51 54.51 June 5, 2024
D-56,W-51,M-44 200: 54.9  100: 53.71
50: 53.55 21: 53.47		 No 54.65 54.65 June 4, 2024
D-48,W-46,M-42 200: 54.91  100: 53.69
50: 53.51 21: 53.37		 No 53.33 53.33 June 3, 2024
D-46,W-47,M-43 200: 54.91  100: 53.7
50: 53.52 21: 53.38		 No 53.15 53.15 May 31, 2024
D-34,W-42,M-41 200: 54.93  100: 53.71
50: 53.54 21: 53.41		 No 52.1 52.1 May 30, 2024
D-28,W-40,M-41 200: 54.95  100: 53.75
50: 53.61 21: 53.59		 No 51.33 51.33 May 29, 2024
D-30,W-41,M-41 200: 54.98  100: 53.8
50: 53.71 21: 53.84		 No 53.07 53.07 May 28, 2024
D-33,W-43,M-42 200: 55.01  100: 53.85
50: 53.8 21: 54.08		 No 52.76 52.76 May 24, 2024
D-34,W-43,M-42 200: 55.04  100: 53.88
50: 53.86 21: 54.28		 No 53.73 53.73 May 23, 2024
D-44,W-47,M-44 200: 55.06  100: 53.91
50: 53.93 21: 54.49		 No 54.99 54.99 May 22, 2024
D-59,W-53,M-45 200: 55.07  100: 53.92
50: 53.93 21: 54.57		 No 55.49 55.49 May 21, 2024
D-58,W-53,M-45 200: 55.07  100: 53.89
50: 53.89 21: 54.51		 No 55.5 55.5 May 20, 2024
D-60,W-53,M-45 200: 55.07  100: 53.87
50: 53.84 21: 54.47		 No 55.29 55.29 May 17, 2024
D-61,W-53,M-45 200: 55.06  100: 53.85
50: 53.79 21: 54.4		 No 55.42 55.42 May 16, 2024
D-60,W-53,M-45 200: 55.05  100: 53.82
50: 53.73 21: 54.31		 No 55.52 55.52 May 15, 2024
D-58,W-52,M-45 200: 55.05  100: 53.79
50: 53.68 21: 54.23		 No 55.4 55.4 May 14, 2024
D-59,W-53,M-45 200: 55.05  100: 53.77
50: 53.63 21: 54.16		 No 55.49 55.49 May 13, 2024
D-60,W-53,M-45 200: 55.05  100: 53.75
50: 53.57 21: 54.08		 No 55.14 55.14 May 10, 2024
D-57,W-51,M-45 200: 55.04  100: 53.72
50: 53.51 21: 53.98		 No 55.06 55.06 May 9, 2024
D-59,W-52,M-45 200: 55.04  100: 53.7
50: 53.47 21: 53.91		 No 54.99 54.99 May 8, 2024
D-61,W-53,M-45 200: 55.04  100: 53.68
50: 53.41 21: 53.82		 No 55.59 55.59 May 7, 2024
D-65,W-54,M-46 200: 55.04  100: 53.65
50: 53.35 21: 53.69		 No 55.67 55.67 May 6, 2024
D-64,W-54,M-46 200: 55.03  100: 53.62
50: 53.26 21: 53.5		 No 55.75 55.75 May 3, 2024
D-63,W-53,M-45 200: 55.02  100: 53.58
50: 53.18 21: 53.32		 No 54.94 54.94 May 2, 2024
D-57,W-49,M-42 200: 55.01  100: 53.56
50: 53.11 21: 53.15		 No 54.54 54.54 May 1, 2024
D-54,W-48,M-42 200: 55.02  100: 53.55
50: 53.08 21: 53.07		 No 54.13 54.13 April 30, 2024
D-61,W-48,M-44 200: 55.03  100: 53.55
50: 53.06 21: 53.02		 No 54.54 54.54 April 29, 2024
D-57,W-48,M-43 200: 55.03  100: 53.53
50: 53.01 21: 52.89		 No 54.2 54.2 April 26, 2024
D-58,W-49,M-43 200: 55.03  100: 53.53
50: 52.98 21: 52.8		 No 53.91 53.91 April 25, 2024
D-57,W-48,M-43 200: 55.04  100: 53.52
50: 52.95 21: 52.69		 No 53.74 53.74 April 24, 2024
D-55,W-47,M-42 200: 55.05  100: 53.52
50: 52.92 21: 52.59		 No 53.58 53.58 April 23, 2024
D-55,W-46,M-42 200: 55.06  100: 53.52
50: 52.9 21: 52.51		 No 53.38 53.38 April 22, 2024
D-53,W-46,M-43 200: 55.03  100: 53.53
50: 52.88 21: 52.42		 No 53.16 53.16 April 19, 2024
D-46,W-43,M-41 200: 55.05  100: 53.54
50: 52.87 21: 52.35		 No 52.05 52.05 April 18, 2024
D-40,W-40,M-40 200: 55.08  100: 53.57
50: 52.91 21: 52.39		 No 51.55 51.55 April 17, 2024
D-36,W-38,M-40 200: 55.08  100: 53.63
50: 52.97 21: 52.5		 No 51.57 51.57 April 16, 2024
D-41,W-42,M-41 200: 55.12  100: 53.68
50: 53.06 21: 52.68		 No 52.35 52.35 April 15, 2024
D-43,W-42,M-41 200: 55.16  100: 53.72
50: 53.12 21: 52.79		 No 52.29 52.29 April 12, 2024
D-45,W-43,M-41 200: 55.22  100: 53.75
50: 53.17 21: 52.87		 No 52.76 52.76 April 11, 2024
D-44,W-43,M-41 200: 55.26  100: 53.78
50: 53.2 21: 52.94		 No 53.36 53.36 April 10, 2024
D-62,W-50,M-44 200: 55.29  100: 53.81
50: 53.25 21: 53.03		 No 54.39 54.39 April 9, 2024
D-57,W-45,M-43 200: 55.3  100: 53.8
50: 53.2 21: 52.88		 No 53.67 53.67 April 8, 2024
D-51,W-45,M-42 200: 55.35  100: 53.8
50: 53.18 21: 52.8		 No 53.16 53.16 April 5, 2024
D-47,W-44,M-42 200: 55.38  100: 53.82
50: 53.19 21: 52.78		 No 53.45 53.45 April 4, 2024
D-49,W-44,M-42 200: 55.43  100: 53.84
50: 53.21 21: 52.8		 No 52.97 52.97 April 3, 2024
D-50,W-44,M-42 200: 55.45  100: 53.86
50: 53.23 21: 52.8		 No 53.07 53.07 April 2, 2024
D-55,W-48,M-43 200: 55.48  100: 53.88
50: 53.24 21: 52.79		 No 54.03 54.03 April 1, 2024
D-62,W-48,M-43 200: 55.55  100: 53.89
50: 53.24 21: 52.72		 No 54.2 54.2 March 28, 2024
D-60,W-48,M-43 200: 55.6  100: 53.88
50: 53.2 21: 52.58		 No 53.77 53.77 March 27, 2024
D-49,W-43,M-41 200: 55.62  100: 53.88
50: 53.18 21: 52.45		 No 52.77 52.77 March 26, 2024
D-44,W-40,M-41 200: 55.65  100: 53.91
50: 53.2 21: 52.44		 No 52.58 52.58 March 25, 2024
D-43,W-41,M-41 200: 55.73  100: 53.94
50: 53.24 21: 52.47		 No 52.85 52.85 March 22, 2024
D-47,W-42,M-41 200: 55.78  100: 53.97
50: 53.29 21: 52.51		 No 52.89 52.89 March 21, 2024
D-46,W-42,M-41 200: 55.83  100: 54
50: 53.32 21: 52.51		 No 52.49 52.49 March 20, 2024
D-43,W-40,M-41 200: 55.86  100: 54.04
50: 53.36 21: 52.51		 No 52.4 52.4 March 19, 2024
2024 © SwingIdea.eu