OCDO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-43,M-35 200: 443.74  100: 375.4
50: 357.46 21: 346.58		 No 356.7 356.7 September 18, 2024
D-51,W-44,M-35 200: 444.69  100: 375.92
50: 357.78 21: 346.26		 No 360.4 360.4 September 17, 2024
D-43,W-48,M-35 200: 445.61  100: 376.38
50: 357.98 21: 345.56		 No 341.8 341.8 September 16, 2024
D-39,W-40,M-35 200: 447.14  100: 377.28
50: 358.81 21: 346.38		 No 333.5 333.5 September 13, 2024
D-31,W-38,M-34 200: 448.5  100: 378.26
50: 359.95 21: 348.02		 No 334 334 September 12, 2024
D-33,W-39,M-34 200: 449.99  100: 379.49
50: 361.59 21: 351		 No 347 347 September 11, 2024
D-39,W-41,M-35 200: 451.24  100: 380.58
50: 363.08 21: 353.71		 No 346.7 346.7 September 10, 2024
D-37,W-48,M-35 200: 452.37  100: 381.43
50: 364.07 21: 355.29		 No 341.3 341.3 September 9, 2024
D-37,W-40,M-35 200: 454.42  100: 382.54
50: 365.18 21: 357.21		 No 350.8 350.8 September 6, 2024
D-43,W-42,M-35 200: 429.2  100: 383.67
50: 366.36 21: 359.44		 No 363.2 363.2 September 5, 2024
D-43,W-42,M-35 200: 430.09  100: 384.35
50: 366.98 21: 360.31		 No 351.1 351.1 September 4, 2024
D-43,W-43,M-35 200: 430.89  100: 385.03
50: 367.66 21: 361.34		 No 356.3 356.3 September 3, 2024
D-37,W-41,M-35 200: 431.69  100: 385.71
50: 368.32 21: 362.39		 No 343.7 343.7 September 2, 2024
D-37,W-41,M-36 200: 432.85  100: 386.67
50: 369.43 21: 364.64		 No 346.3 346.3 August 30, 2024
D-35,W-40,M-36 200: 433.79  100: 387.6
50: 370.59 21: 367.11		 No 347.6 347.6 August 29, 2024
D-36,W-40,M-36 200: 434.84  100: 388.62
50: 371.92 21: 370.18		 No 357.4 357.4 August 28, 2024
D-40,W-42,M-36 200: 435.81  100: 389.63
50: 373.27 21: 373.48		 No 370.2 370.2 August 27, 2024
D-43,W-43,M-37 200: 436.87  100: 390.42
50: 374.13 21: 375.71		 No 364.7 364.7 August 23, 2024
D-41,W-42,M-37 200: 437.71  100: 391.05
50: 374.71 21: 377.37		 No 493.95 493.95 August 22, 2024
D-43,W-44,M-37 200: 438.58  100: 391.76
50: 375.45 21: 379.56		 No 365.6 365.6 August 21, 2024
D-40,W-42,M-37 200: 439.34  100: 392.34
50: 375.96 21: 381.33		 No 379.2 379.2 August 20, 2024
D-48,W-45,M-37 200: 440.17  100: 393.06
50: 376.76 21: 383.94		 No 386.7 386.7 August 19, 2024
D-48,W-45,M-37 200: 440.95  100: 393.37
50: 376.66 21: 384.44		 No 386.3 386.3 August 16, 2024
D-48,W-45,M-37 200: 441.61  100: 393.67
50: 376.55 21: 384.98		 No 381.56 381.56 August 15, 2024
D-48,W-45,M-37 200: 442.28  100: 394.01
50: 376.53 21: 385.82		 No 393.2 393.2 August 14, 2024
D-48,W-45,M-37 200: 442.93  100: 394.35
50: 376.49 21: 386.7		 No 390.14 390.14 August 13, 2024
D-47,W-45,M-37 200: 443.58  100: 394.67
50: 376.42 21: 387.58		 No 384.9 384.9 August 12, 2024
D-47,W-44,M-37 200: 444.49  100: 395.07
50: 376.41 21: 388.73		 No 404.1 404.1 August 9, 2024
D-54,W-47,M-38 200: 445.29  100: 395.5
50: 376.51 21: 390.28		 No 493.95 493.95 August 8, 2024
D-52,W-47,M-38 200: 445.86  100: 395.47
50: 375.64 21: 389.48		 No 399.7 399.7 August 7, 2024
D-49,W-45,M-37 200: 446.42  100: 395.57
50: 375.02 21: 389.36		 No 403.4 403.4 August 6, 2024
D-50,W-46,M-37 200: 447.07  100: 395.85
50: 374.76 21: 390.19		 No 389.6 389.6 August 5, 2024
D-53,W-47,M-37 200: 447.96  100: 396.07
50: 374.28 21: 390.58		 No 408.8 408.8 August 2, 2024
D-55,W-48,M-36 200: 448.56  100: 396.13
50: 373.49 21: 390.25		 No 412.7 412.7 August 1, 2024
D-56,W-48,M-37 200: 449.09  100: 396.02
50: 372.33 21: 389.03		 No 422 422 July 31, 2024
D-56,W-48,M-37 200: 449.53  100: 395.82
50: 370.97 21: 387.28		 No 416.37 416.37 July 30, 2024
D-63,W-51,M-38 200: 449.96  100: 395.61
50: 369.52 21: 385.26		 No 457.8 457.8 July 29, 2024
D-68,W-53,M-38 200: 450.23  100: 394.88
50: 366.95 21: 380.28		 No 452.17 452.17 July 26, 2024
D-64,W-51,M-37 200: 450.35  100: 393.86
50: 363.73 21: 373.37		 No 425.5 425.5 July 25, 2024
D-62,W-49,M-37 200: 450.68  100: 393.23
50: 361.21 21: 367.88		 No 433 433 July 24, 2024
D-68,W-52,M-37 200: 451.08  100: 392.86
50: 359.17 21: 363.33		 No 434.8 434.8 July 23, 2024
D-67,W-51,M-37 200: 451.29  100: 392.1
50: 356.24 21: 356.23		 No 424.1 424.1 July 22, 2024
D-58,W-44,M-36 200: 451.73  100: 391.47
50: 353.48 21: 349.09		 No 403.6 403.6 July 19, 2024
D-63,W-47,M-36 200: 452.48  100: 391.74
50: 352.47 21: 346.03		 No 399.4 399.4 July 18, 2024
D-55,W-42,M-35 200: 453.15  100: 391.73
50: 350.84 21: 341.14		 No 372.2 372.2 July 17, 2024
D-56,W-43,M-35 200: 454.11  100: 392.42
50: 350.56 21: 339.42		 No 409.1 409.1 July 16, 2024
D-50,W-40,M-35 200: 455.05  100: 393.07
50: 350.16 21: 337.2		 No 382.3 382.3 July 15, 2024
D-66,W-44,M-36 200: 456.28  100: 394.14
50: 350.56 21: 336.86		 No 390 390 July 12, 2024
D-66,W-44,M-36 200: 457.02  100: 394.42
50: 349.36 21: 332.32		 No 381.3 381.3 July 11, 2024
D-62,W-42,M-35 200: 457.84  100: 394.72
50: 348.12 21: 327.36		 No 371.2 371.2 July 10, 2024
D-58,W-39,M-34 200: 458.8  100: 395.37
50: 347.53 21: 323.64		 No 356.4 356.4 July 9, 2024
D-57,W-39,M-34 200: 459.9  100: 396.31
50: 347.47 21: 320.98		 No 351 351 July 8, 2024
D-51,W-36,M-33 200: 461.04  100: 397.32
50: 347.54 21: 318.36		 No 334 334 July 5, 2024
D-41,W-31,M-32 200: 462.32  100: 398.72
50: 348.33 21: 317.32		 No 309.8 309.8 July 4, 2024
D-38,W-30,M-32 200: 463.9  100: 400.6
50: 350.08 21: 318.56		 No 302 302 July 3, 2024
D-36,W-30,M-32 200: 465.54  100: 402.62
50: 352.09 21: 320.45		 No 296.8 296.8 July 2, 2024
D-32,W-28,M-33 200: 467.23  100: 404.75
50: 354.33 21: 322.89		 No 301.7 301.7 July 1, 2024
D-32,W-28,M-34 200: 468.82  100: 407.09
50: 357.03 21: 326.55		 No 293.5 293.5 June 28, 2024
D-31,W-28,M-34 200: 470.63  100: 409.48
50: 359.82 21: 330.52		 No 289.5 289.5 June 27, 2024
D-28,W-27,M-33 200: 472.48  100: 411.96
50: 362.79 21: 335.11		 No 297.9 297.9 June 26, 2024
D-30,W-28,M-34 200: 474.4  100: 414.6
50: 366.13 21: 340.8		 No 306.6 306.6 June 25, 2024
D-35,W-30,M-34 200: 476.25  100: 417.11
50: 369.22 21: 346.11		 No 318.5 318.5 June 24, 2024
D-34,W-30,M-34 200: 477.9  100: 419.21
50: 371.54 21: 349.65		 No 323.3 323.3 June 21, 2024
D-34,W-29,M-34 200: 479.54  100: 421.38
50: 373.99 21: 353.67		 No 359 359 June 20, 2024
D-46,W-34,M-35 200: 481.23  100: 423.63
50: 376.6 21: 358.27		 No 356.2 356.2 June 19, 2024
D-46,W-35,M-35 200: 482.52  100: 425.07
50: 377.59 21: 358.88		 No 359.5 359.5 June 18, 2024
D-44,W-33,M-35 200: 483.82  100: 426.51
50: 378.57 21: 359.43		 No 363.16 363.16 June 17, 2024
D-47,W-35,M-35 200: 485.18  100: 428.1
50: 379.83 21: 360.69		 No 366.2 366.2 June 14, 2024
D-45,W-34,M-35 200: 486.51  100: 429.53
50: 380.75 21: 361.04		 No 360.5 360.5 June 13, 2024
D-44,W-33,M-35 200: 489.28  100: 432.72
50: 383.22 21: 363.25		 No 361.9 361.9 June 12, 2024
D-45,W-34,M-35 200: 489.31  100: 432.77
50: 383.31 21: 363.48		 No 362 362 June 11, 2024
D-46,W-34,M-35 200: 490.69  100: 434.42
50: 384.62 21: 364.76		 No 364.5 364.5 June 10, 2024
D-48,W-35,M-35 200: 492.26  100: 436.01
50: 385.81 21: 365.75		 No 366.5 366.5 June 7, 2024
D-48,W-35,M-35 200: 493.64  100: 437.5
50: 386.77 21: 366.11		 No 363.4 363.4 June 6, 2024
D-48,W-36,M-35 200: 495.07  100: 439.01
50: 387.76 21: 366.49		 No 365.4 365.4 June 5, 2024
D-46,W-35,M-35 200: 496.4  100: 440.56
50: 388.81 21: 366.94		 No 379.6 379.6 June 4, 2024
D-53,W-38,M-36 200: 497.84  100: 442.32
50: 390.24 21: 368.34		 No 388.3 388.3 June 3, 2024
D-51,W-37,M-35 200: 499.45  100: 443.52
50: 390.55 21: 366.82		 No 385.9 385.9 May 31, 2024
D-53,W-39,M-35 200: 500.87  100: 444.93
50: 391.24 21: 366.11		 No 388.2 388.2 May 30, 2024
D-47,W-37,M-35 200: 502.2  100: 446.16
50: 391.55 21: 364.28		 No 412.9 412.9 May 29, 2024
D-64,W-42,M-36 200: 503.62  100: 447.9
50: 392.84 21: 364.72		 No 417 417 May 28, 2024
D-53,W-37,M-35 200: 505.12  100: 448.66
50: 392.12 21: 359.91		 No 375 375 May 24, 2024
D-44,W-34,M-34 200: 506.62  100: 450.17
50: 392.87 21: 358.45		 No 356.7 356.7 May 23, 2024
D-39,W-33,M-34 200: 508.39  100: 452.14
50: 394.53 21: 359.12		 No 361.65 361.65 May 22, 2024
D-44,W-34,M-34 200: 510.05  100: 454.34
50: 396.62 21: 360.76		 No 359 359 May 21, 2024
D-43,W-34,M-34 200: 511.61  100: 456.35
50: 398.31 21: 361.37		 No 367.8 367.8 May 20, 2024
D-47,W-34,M-35 200: 514.01  100: 458.4
50: 400.11 21: 362.11		 No 363.1 363.1 May 17, 2024
D-45,W-34,M-34 200: 515.89  100: 460.33
50: 401.62 21: 362.01		 No 368.71 368.71 May 16, 2024
D-47,W-35,M-35 200: 517.96  100: 462.37
50: 403.32 21: 362.22		 No 372.1 372.1 May 15, 2024
D-49,W-36,M-35 200: 519.51  100: 464.37
50: 404.96 21: 362.12		 No 383.3 383.3 May 14, 2024
D-36,W-31,M-34 200: 521.02  100: 466.28
50: 406.4 21: 361.32		 No 361.4 361.4 May 13, 2024
D-38,W-32,M-34 200: 523.69  100: 468.79
50: 409.03 21: 363.35		 No 362.1 362.1 May 10, 2024
D-40,W-33,M-34 200: 525.65  100: 471.22
50: 411.5 21: 364.93		 No 356.3 356.3 May 9, 2024
D-36,W-32,M-34 200: 527.56  100: 473.59
50: 413.86 21: 366.1		 No 366.6 366.6 May 8, 2024
D-41,W-33,M-34 200: 529.39  100: 476.17
50: 416.63 21: 368.23		 No 374 374 May 7, 2024
D-43,W-34,M-35 200: 529.42  100: 476.25
50: 416.78 21: 368.59		 No 374 374 May 6, 2024
D-39,W-33,M-34 200: 531.51  100: 478.5
50: 418.94 21: 369.1		 No 379.1 379.1 May 3, 2024
D-36,W-32,M-34 200: 533.46  100: 480.98
50: 421.53 21: 370.52		 No 350 350 May 2, 2024
D-32,W-31,M-35 200: 535.33  100: 483.61
50: 424.45 21: 372.68		 No 358.05 358.05 May 1, 2024
D-35,W-32,M-35 200: 537.26  100: 486.45
50: 427.77 21: 375.79		 No 357.94 357.94 April 30, 2024
D-35,W-32,M-35 200: 539.11  100: 489.14
50: 430.82 21: 378.18		 No 359.3 359.3 April 29, 2024
D-34,W-33,M-35 200: 541.21  100: 491.8
50: 433.9 21: 380.58		 No 369.29 369.29 April 26, 2024
D-37,W-33,M-35 200: 543.22  100: 494.59
50: 437.19 21: 383.47		 No 371.1 371.1 April 25, 2024
D-37,W-34,M-36 200: 545.16  100: 497.24
50: 440.25 21: 385.7		 No 376.9 376.9 April 24, 2024
D-41,W-36,M-36 200: 546.97  100: 499.92
50: 443.34 21: 387.92		 No 387.54 387.54 April 23, 2024
D-32,W-33,M-36 200: 548.67  100: 502.39
50: 446.01 21: 388.98		 No 377.2 377.2 April 22, 2024
D-26,W-31,M-38 200: 554.25  100: 505.21
50: 449.59 21: 392.2		 No 349.4 349.4 April 19, 2024
D-27,W-31,M-38 200: 556.33  100: 508.41
50: 453.77 21: 396.94		 No 352 352 April 18, 2024
D-26,W-32,M-38 200: 547.13  100: 508.37
50: 458 21: 401.88		 No 352 352 April 17, 2024
D-23,W-31,M-37 200: 549.13  100: 511.61
50: 462.48 21: 407.53		 No 365.6 365.6 April 16, 2024
D-26,W-32,M-38 200: 549.28  100: 511.9
50: 463.07 21: 408.96		 No 363.9 363.9 April 15, 2024
D-27,W-33,M-38 200: 551.21  100: 515.01
50: 467.36 21: 414.33		 No 376.7 376.7 April 12, 2024
D-25,W-33,M-38 200: 553.38  100: 521.65
50: 476.28 21: 426.27		 No 381.5 381.5 April 11, 2024
D-24,W-32,M-38 200: 555.23  100: 524.71
50: 480.61 21: 432.18		 No 402.37 402.37 April 10, 2024
D-26,W-34,M-38 200: 557.11  100: 527.89
50: 485.22 21: 438.97		 No 391.4 391.4 April 9, 2024
D-24,W-33,M-38 200: 558.88  100: 530.86
50: 489.49 21: 445.11		 No 386.1 386.1 April 8, 2024
D-25,W-33,M-38 200: 559.95  100: 534.21
50: 494.16 21: 452.48		 No 411.12 411.12 April 5, 2024
D-31,W-36,M-39 200: 561.34  100: 537.41
50: 498.84 21: 460.14		 No 438.2 438.2 April 4, 2024
D-37,W-38,M-40 200: 562.38  100: 539.91
50: 502.17 21: 464.66		 No 443.5 443.5 April 3, 2024
D-35,W-37,M-40 200: 563.61  100: 541.94
50: 504.73 21: 467.33		 No 460.6 460.6 April 2, 2024
D-40,W-39,M-40 200: 564.9  100: 544.08
50: 507.54 21: 470.64		 No 472.9 472.9 March 28, 2024
D-44,W-39,M-40 200: 564.24  100: 546.08
50: 509.68 21: 472.28		 No 469.9 469.9 March 27, 2024
D-44,W-40,M-40 200: 565.22  100: 547.69
50: 511.45 21: 472.89		 No 493.7 493.7 March 26, 2024
D-38,W-40,M-40 200: 566.2  100: 549.31
50: 513.25 21: 473.47		 No 466.84 466.84 March 25, 2024
D-43,W-40,M-40 200: 566.63  100: 551.41
50: 515.72 21: 475.67		 No 477.1 477.1 March 22, 2024
D-46,W-41,M-41 200: 567.5  100: 553.15
50: 517.66 21: 476.45		 No 496.3 496.3 March 21, 2024
D-41,W-39,M-40 200: 568.24  100: 554.74
50: 519.33 21: 476.42		 No 468.8 468.8 March 20, 2024
D-39,W-39,M-40 200: 569.26  100: 556.52
50: 521.48 21: 477.44		 No 464.7 464.7 March 19, 2024
2024 © SwingIdea.eu