OCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-54,M-51 200: 24.84  100: 25.36
50: 26.06 21: 26.97		 No 26.63 26.63 September 18, 2024
D-48,W-56,M-52 200: 24.83  100: 25.35
50: 26.05 21: 27.03		 No 26.93 26.93 September 17, 2024
D-50,W-52,M-52 200: 24.81  100: 25.32
50: 26.02 21: 27.07		 No 27.14 27.14 September 16, 2024
D-52,W-57,M-53 200: 24.79  100: 25.29
50: 25.99 21: 27.09		 No 27.24 27.24 September 13, 2024
D-48,W-55,M-52 200: 24.76  100: 25.26
50: 25.94 21: 27.1		 No 26.65 26.65 September 12, 2024
D-46,W-54,M-51 200: 24.75  100: 25.24
50: 25.92 21: 27.15		 No 26.74 26.74 September 11, 2024
D-48,W-55,M-52 200: 24.73  100: 25.21
50: 25.9 21: 27.23		 No 28.33 28.33 September 10, 2024
D-66,W-53,M-55 200: 24.71  100: 25.18
50: 25.87 21: 27.29		 No 30 30 September 9, 2024
D-68,W-64,M-55 200: 24.91  100: 25.14
50: 25.77 21: 27.19		 No 28.72 28.72 September 6, 2024
D-70,W-64,M-55 200: 24.87  100: 25.07
50: 25.66 21: 27.07		 No 28.87 28.87 September 5, 2024
D-75,W-66,M-56 200: 24.84  100: 25
50: 25.55 21: 26.91		 No 28.88 28.88 September 4, 2024
D-74,W-64,M-55 200: 24.8  100: 24.92
50: 25.41 21: 26.7		 No 29.19 29.19 September 3, 2024
D-81,W-66,M-56 200: 24.76  100: 24.85
50: 25.28 21: 26.5		 No 29.04 29.04 September 2, 2024
D-79,W-65,M-55 200: 24.73  100: 24.76
50: 25.13 21: 26.24		 No 29.13 29.13 August 30, 2024
D-77,W-64,M-54 200: 24.69  100: 24.69
50: 24.98 21: 25.99		 No 28.27 28.27 August 29, 2024
D-73,W-62,M-53 200: 24.65  100: 24.62
50: 24.85 21: 25.76		 No 27.44 27.44 August 28, 2024
D-68,W-59,M-52 200: 24.63  100: 24.56
50: 24.75 21: 25.59		 No 26.81 26.81 August 27, 2024
D-66,W-58,M-51 200: 24.61  100: 24.52
50: 24.67 21: 25.48		 No 26.42 26.42 August 26, 2024
D-65,W-57,M-51 200: 24.59  100: 24.48
50: 24.6 21: 25.38		 No 26.35 26.35 August 23, 2024
D-61,W-56,M-51 200: 24.57  100: 24.45
50: 24.54 21: 25.29		 No 26.14 26.14 August 22, 2024
D-65,W-57,M-51 200: 24.56  100: 24.42
50: 24.48 21: 25.23		 No 26.15 26.15 August 21, 2024
D-63,W-56,M-51 200: 24.55  100: 24.38
50: 24.41 21: 25.13		 No 26.25 26.25 August 20, 2024
D-67,W-58,M-51 200: 24.53  100: 24.35
50: 24.35 21: 25.05		 No 26.46 26.46 August 19, 2024
D-69,W-58,M-51 200: 24.52  100: 24.31
50: 24.27 21: 24.92		 No 26.67 26.67 August 16, 2024
D-73,W-59,M-52 200: 24.5  100: 24.27
50: 24.19 21: 24.77		 No 26.52 26.52 August 15, 2024
D-71,W-58,M-51 200: 24.48  100: 24.23
50: 24.09 21: 24.58		 No 26.66 26.66 August 14, 2024
D-75,W-59,M-52 200: 24.46  100: 24.18
50: 24 21: 24.4		 No 26.75 26.75 August 13, 2024
D-75,W-59,M-52 200: 24.44  100: 24.14
50: 23.9 21: 24.18		 No 26.77 26.77 August 12, 2024
D-75,W-59,M-51 200: 24.42  100: 24.09
50: 23.79 21: 23.93		 No 26.84 26.84 August 9, 2024
D-75,W-59,M-51 200: 24.4  100: 24.04
50: 23.69 21: 23.67		 No 26.46 26.46 August 8, 2024
D-74,W-58,M-51 200: 24.38  100: 23.99
50: 23.57 21: 23.38		 No 26.63 26.63 August 7, 2024
D-73,W-58,M-51 200: 24.36  100: 23.95
50: 23.46 21: 23.07		 No 26.04 26.04 August 6, 2024
D-65,W-52,M-49 200: 24.34  100: 23.9
50: 23.36 21: 22.76		 No 25.19 25.19 August 5, 2024
D-28,W-36,M-43 200: 24.35  100: 23.89
50: 23.31 21: 22.58		 No 22.01 22.01 August 2, 2024
D-31,W-38,M-45 200: 24.38  100: 23.94
50: 23.38 21: 22.68		 No 22.18 22.18 August 1, 2024
D-35,W-39,M-46 200: 24.4  100: 23.98
50: 23.44 21: 22.76		 No 22.36 22.36 July 31, 2024
D-32,W-38,M-46 200: 24.42  100: 24.01
50: 23.49 21: 22.81		 No 22.25 22.25 July 30, 2024
D-31,W-38,M-45 200: 24.45  100: 24.05
50: 23.54 21: 22.88		 No 22.24 22.24 July 29, 2024
D-31,W-38,M-45 200: 24.47  100: 24.09
50: 23.6 21: 22.97		 No 22.4 22.4 July 26, 2024
D-33,W-39,M-46 200: 24.5  100: 24.13
50: 23.66 21: 23.06		 No 22.42 22.42 July 25, 2024
D-34,W-39,M-46 200: 24.53  100: 24.17
50: 23.72 21: 23.14		 No 22.58 22.58 July 24, 2024
D-36,W-40,M-46 200: 24.55  100: 24.2
50: 23.77 21: 23.22		 No 22.71 22.71 July 23, 2024
D-38,W-41,M-46 200: 24.57  100: 24.24
50: 23.82 21: 23.29		 No 22.9 22.9 July 22, 2024
D-36,W-40,M-46 200: 24.59  100: 24.27
50: 23.87 21: 23.35		 No 23.3 23.3 July 19, 2024
D-43,W-42,M-47 200: 24.61  100: 24.3
50: 23.92 21: 23.42		 No 23.45 23.45 July 18, 2024
D-46,W-44,M-48 200: 24.63  100: 24.32
50: 23.95 21: 23.45		 No 23.52 23.52 July 17, 2024
D-45,W-43,M-47 200: 24.64  100: 24.34
50: 23.97 21: 23.46		 No 23.41 23.41 July 16, 2024
D-46,W-44,M-48 200: 24.66  100: 24.37
50: 24 21: 23.48		 No 23.78 23.78 July 15, 2024
D-50,W-45,M-48 200: 24.67  100: 24.38
50: 24.02 21: 23.49		 No 24.01 24.01 July 12, 2024
D-55,W-47,M-49 200: 24.69  100: 24.4
50: 24.04 21: 23.47		 No 23.94 23.94 July 11, 2024
D-44,W-43,M-47 200: 24.7  100: 24.41
50: 24.04 21: 23.42		 No 23.36 23.36 July 10, 2024
D-42,W-43,M-47 200: 24.71  100: 24.43
50: 24.07 21: 23.43		 No 23.2 23.2 July 9, 2024
D-41,W-43,M-47 200: 24.73  100: 24.46
50: 24.11 21: 23.46		 No 23.53 23.53 July 8, 2024
D-47,W-45,M-48 200: 24.75  100: 24.48
50: 24.15 21: 23.49		 No 23.88 23.88 July 5, 2024
D-50,W-46,M-48 200: 24.77  100: 24.5
50: 24.17 21: 23.48		 No 23.99 23.99 July 4, 2024
D-39,W-42,M-47 200: 24.79  100: 24.52
50: 24.19 21: 23.46		 No 23.31 23.31 July 3, 2024
D-32,W-41,M-47 200: 24.8  100: 24.54
50: 24.23 21: 23.49		 No 22.73 22.73 July 2, 2024
D-25,W-39,M-46 200: 24.82  100: 24.58
50: 24.29 21: 23.56		 No 23 23 July 1, 2024
D-26,W-40,M-46 200: 24.86  100: 24.62
50: 24.36 21: 23.65		 No 23.06 23.06 June 28, 2024
D-27,W-40,M-46 200: 24.89  100: 24.65
50: 24.42 21: 23.74		 No 23.23 23.23 June 27, 2024
D-32,W-42,M-47 200: 24.91  100: 24.69
50: 24.48 21: 23.84		 No 23.48 23.48 June 26, 2024
D-31,W-42,M-47 200: 24.92  100: 24.72
50: 24.53 21: 23.9		 No 23.33 23.33 June 25, 2024
D-31,W-42,M-47 200: 24.94  100: 24.75
50: 24.59 21: 23.97		 No 23.43 23.43 June 24, 2024
D-29,W-42,M-47 200: 24.97  100: 24.78
50: 24.64 21: 24.04		 No 23.43 23.43 June 21, 2024
D-30,W-42,M-47 200: 24.99  100: 24.81
50: 24.7 21: 24.13		 No 23.32 23.32 June 20, 2024
D-22,W-40,M-46 200: 25.02  100: 24.84
50: 24.76 21: 24.23		 No 22.97 22.97 June 19, 2024
D-22,W-40,M-46 200: 25.04  100: 24.88
50: 24.84 21: 24.36		 No 23.1 23.1 June 18, 2024
D-23,W-41,M-46 200: 25.06  100: 24.92
50: 24.92 21: 24.52		 No 23.29 23.29 June 17, 2024
D-24,W-42,M-47 200: 25.1  100: 24.96
50: 24.99 21: 24.67		 No 23.48 23.48 June 14, 2024
D-25,W-42,M-47 200: 25.12  100: 24.99
50: 25.06 21: 24.82		 No 24.08 24.08 June 13, 2024
D-31,W-45,M-48 200: 25.16  100: 25.05
50: 25.18 21: 25.08		 No 24.16 24.16 June 12, 2024
D-30,W-45,M-48 200: 25.16  100: 25.05
50: 25.18 21: 25.07		 No 24.51 24.51 June 11, 2024
D-36,W-47,M-49 200: 25.17  100: 25.07
50: 25.23 21: 25.19		 No 24.73 24.73 June 10, 2024
D-40,W-49,M-49 200: 25.2  100: 25.08
50: 25.25 21: 25.26		 No 25.3 25.3 June 7, 2024
D-42,W-49,M-49 200: 25.21  100: 25.08
50: 25.27 21: 25.31		 No 25.24 25.24 June 6, 2024
D-43,W-49,M-49 200: 25.22  100: 25.09
50: 25.29 21: 25.35		 No 25.2 25.2 June 5, 2024
D-46,W-50,M-50 200: 25.22  100: 25.09
50: 25.3 21: 25.39		 No 25.25 25.25 June 4, 2024
D-47,W-51,M-50 200: 25.22  100: 25.09
50: 25.31 21: 25.42		 No 25.56 25.56 June 3, 2024
D-44,W-50,M-49 200: 25.25  100: 25.09
50: 25.31 21: 25.44		 No 25.1 25.1 May 31, 2024
D-42,W-49,M-49 200: 25.26  100: 25.09
50: 25.32 21: 25.48		 No 25.14 25.14 May 30, 2024
D-44,W-50,M-49 200: 25.27  100: 25.09
50: 25.34 21: 25.53		 No 25.59 25.59 May 29, 2024
D-50,W-52,M-50 200: 25.27  100: 25.09
50: 25.35 21: 25.58		 No 25.8 25.8 May 28, 2024
D-53,W-53,M-50 200: 25.27  100: 25.08
50: 25.34 21: 25.58		 No 26.1 26.1 May 27, 2024
D-56,W-54,M-50 200: 25.29  100: 25.07
50: 25.32 21: 25.57		 No 26.05 26.05 May 24, 2024
D-58,W-54,M-51 200: 25.28  100: 25.05
50: 25.3 21: 25.54		 No 26.5 26.5 May 23, 2024
D-65,W-56,M-51 200: 25.28  100: 25.03
50: 25.27 21: 25.48		 No 26.46 26.46 May 22, 2024
D-65,W-57,M-51 200: 25.27  100: 25
50: 25.22 21: 25.38		 No 26.43 26.43 May 21, 2024
D-59,W-54,M-51 200: 25.26  100: 24.97
50: 25.17 21: 25.27		 No 25.98 25.98 May 20, 2024
D-55,W-53,M-50 200: 25.26  100: 24.96
50: 25.14 21: 25.21		 No 25.7 25.7 May 17, 2024
D-55,W-52,M-50 200: 25.26  100: 24.94
50: 25.13 21: 25.17		 No 25.68 25.68 May 16, 2024
D-57,W-53,M-50 200: 25.25  100: 24.93
50: 25.11 21: 25.14		 No 26.16 26.16 May 15, 2024
D-57,W-53,M-50 200: 25.25  100: 24.92
50: 25.09 21: 25.08		 No 25.79 25.79 May 14, 2024
D-43,W-48,M-49 200: 25.25  100: 24.9
50: 25.07 21: 25.02		 No 24.8 24.8 May 13, 2024
D-44,W-49,M-49 200: 25.26  100: 24.91
50: 25.08 21: 25.07		 No 25.13 25.13 May 10, 2024
D-47,W-50,M-49 200: 25.27  100: 24.91
50: 25.1 21: 25.1		 No 25.22 25.22 May 9, 2024
D-46,W-49,M-49 200: 25.27  100: 24.91
50: 25.11 21: 25.12		 No 26.04 26.04 May 8, 2024
D-61,W-54,M-50 200: 25.28  100: 24.91
50: 25.12 21: 25.15		 No 25.77 25.77 May 7, 2024
D-56,W-52,M-50 200: 25.27  100: 24.9
50: 25.09 21: 25.08		 No 25.64 25.64 May 6, 2024
D-51,W-51,M-49 200: 25.28  100: 24.89
50: 25.08 21: 25.05		 No 25.53 25.53 May 3, 2024
D-57,W-52,M-50 200: 25.29  100: 24.88
50: 25.07 21: 25.04		 No 25.56 25.56 May 2, 2024
D-55,W-52,M-49 200: 25.29  100: 24.87
50: 25.06 21: 24.99		 No 25.47 25.47 April 30, 2024
D-50,W-51,M-49 200: 25.29  100: 24.86
50: 25.05 21: 24.96		 No 25.07 25.07 April 29, 2024
D-41,W-49,M-48 200: 25.31  100: 24.86
50: 25.05 21: 24.95		 No 24.97 24.97 April 26, 2024
D-44,W-49,M-48 200: 25.32  100: 24.86
50: 25.07 21: 24.99		 No 25.18 25.18 April 25, 2024
D-46,W-50,M-49 200: 25.34  100: 24.86
50: 25.08 21: 25.01		 No 25.39 25.39 April 24, 2024
D-47,W-50,M-49 200: 25.34  100: 24.86
50: 25.08 21: 25.02		 No 25.15 25.15 April 23, 2024
D-44,W-49,M-48 200: 25.35  100: 24.86
50: 25.09 21: 25.02		 No 24.87 24.87 April 22, 2024
D-43,W-49,M-48 200: 25.34  100: 24.86
50: 25.1 21: 25.05		 No 25.14 25.14 April 19, 2024
D-46,W-50,M-48 200: 25.35  100: 24.86
50: 25.11 21: 25.08		 No 24.99 24.99 April 18, 2024
D-41,W-49,M-48 200: 24.37  100: 24.81
50: 25.12 21: 25.09		 No 24.7 24.7 April 17, 2024
D-35,W-48,M-47 200: 24.36  100: 24.81
50: 25.14 21: 25.13		 No 24.54 24.54 April 16, 2024
D-37,W-48,M-47 200: 24.36  100: 24.82
50: 25.17 21: 25.21		 No 24.93 24.93 April 15, 2024
D-39,W-49,M-48 200: 24.43  100: 24.83
50: 25.19 21: 25.27		 No 25.16 25.16 April 12, 2024
D-41,W-49,M-48 200: 24.45  100: 24.83
50: 25.21 21: 25.33		 No 25.42 25.42 April 11, 2024
D-48,W-51,M-48 200: 24.44  100: 24.83
50: 25.23 21: 25.38		 No 25.78 25.78 April 10, 2024
D-50,W-52,M-49 200: 24.44  100: 24.82
50: 25.22 21: 25.39		 No 25.61 25.61 April 9, 2024
D-54,W-52,M-49 200: 24.43  100: 24.81
50: 25.22 21: 25.39		 No 25.78 25.78 April 8, 2024
D-57,W-53,M-49 200: 24.46  100: 24.8
50: 25.2 21: 25.37		 No 26.1 26.1 April 5, 2024
D-61,W-54,M-49 200: 24.47  100: 24.78
50: 25.18 21: 25.33		 No 26.17 26.17 April 4, 2024
200:  100:
50:  21: 		No 26.04 26.04 April 3, 2024
D-60,W-53,M-49 200: 24.46  100: 24.74
50: 25.13 21: 25.23		 No 25.92 25.92 April 2, 2024
D-54,W-52,M-49 200: 24.45  100: 24.72
50: 25.1 21: 25.16		 No 25.77 25.77 March 28, 2024
D-58,W-53,M-49 200: 24.54  100: 24.72
50: 25.08 21: 25.14		 No 25.68 25.68 March 27, 2024
D-58,W-52,M-49 200: 24.53  100: 24.7
50: 25.06 21: 25.09		 No 25.65 25.65 March 26, 2024
D-58,W-53,M-49 200: 24.51  100: 24.68
50: 25.04 21: 25.04		 No 25.84 25.84 March 25, 2024
D-54,W-52,M-48 200: 24.55  100: 24.67
50: 25.02 21: 24.98		 No 25.36 25.36 March 22, 2024
D-50,W-51,M-48 200: 24.57  100: 24.66
50: 25.01 21: 24.94		 No 25.62 25.62 March 21, 2024
D-54,W-52,M-48 200: 24.58  100: 24.65
50: 25 21: 24.93		 No 25.37 25.37 March 20, 2024
D-51,W-51,M-48 200: 24.58  100: 24.64
50: 24.99 21: 24.89		 No 25.3 25.3 March 19, 2024
2024 © SwingIdea.eu