ODFL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-52,M-52 200: 196.91  100: 192.95
50: 192.95 21: 193.33		 No 201.19 201.19 September 18, 2024
D-51,W-51,M-52 200: 196.88  100: 192.89
50: 192.79 21: 192.97		 No 197.18 197.18 September 17, 2024
D-48,W-14,M-51 200: 196.9  100: 192.85
50: 192.72 21: 192.79		 No 195.18 195.18 September 16, 2024
D-49,W-49,M-51 200: 196.89  100: 192.89
50: 192.75 21: 192.88		 No 193.79 193.79 September 13, 2024
D-47,W-49,M-51 200: 196.9  100: 192.91
50: 192.76 21: 192.91		 No 191.66 191.66 September 12, 2024
D-44,W-47,M-50 200: 196.93  100: 192.95
50: 192.82 21: 193.08		 No 190.55 190.55 September 11, 2024
D-46,W-49,M-51 200: 196.98  100: 193.05
50: 192.98 21: 193.53		 No 191.72 191.72 September 10, 2024
D-45,W-48,M-50 200: 197.03  100: 193.08
50: 193.05 21: 193.78		 No 190.99 190.99 September 9, 2024
D-38,W-44,M-49 200: 197.05  100: 193.16
50: 193.19 21: 194.2		 No 187.42 187.42 September 6, 2024
D-39,W-45,M-49 200: 193.04  100: 193.18
50: 193.53 21: 195.19		 No 187.77 187.77 September 5, 2024
D-49,W-51,M-52 200: 193.12  100: 193.33
50: 193.83 21: 196.15		 No 199.4 199.4 September 4, 2024
D-48,W-50,M-52 200: 193.09  100: 193.28
50: 193.76 21: 196.2		 No 196.38 196.38 September 3, 2024
D-46,W-49,M-53 200: 193.07  100: 193.25
50: 193.72 21: 196.35		 No 193.1 193.1 August 30, 2024
D-45,W-49,M-52 200: 193.07  100: 193.26
50: 193.75 21: 196.72		 No 195.63 195.63 August 29, 2024
D-47,W-50,M-53 200: 193.07  100: 193.29
50: 193.82 21: 197.21		 No 195.43 195.43 August 28, 2024
D-45,W-49,M-52 200: 193.06  100: 193.27
50: 193.81 21: 197.53		 No 198.96 198.96 August 27, 2024
D-52,W-56,M-54 200: 193.06  100: 193.28
50: 193.84 21: 198.02		 No 204.94 204.94 August 26, 2024
D-59,W-56,M-56 200: 192.98  100: 193.16
50: 193.63 21: 197.9		 No 204.76 204.76 August 23, 2024
D-56,W-54,M-55 200: 192.86  100: 192.95
50: 193.22 21: 197.28		 No 205.01 205.01 August 22, 2024
D-58,W-56,M-55 200: 192.78  100: 192.79
50: 192.9 21: 196.9		 No 203.22 203.22 August 21, 2024
D-54,W-53,M-54 200: 192.68  100: 192.59
50: 192.49 21: 196.27		 No 201.96 201.96 August 20, 2024
D-56,W-54,M-55 200: 192.62  100: 192.46
50: 192.24 21: 196.01		 No 200.92 200.92 August 19, 2024
D-56,W-54,M-55 200: 192.57  100: 192.31
50: 191.91 21: 195.57		 No 200.49 200.49 August 16, 2024
D-53,W-53,M-54 200: 192.49  100: 192.15
50: 191.58 21: 195.09		 No 201.56 201.56 August 15, 2024
D-49,W-50,M-53 200: 192.45  100: 192.05
50: 191.35 21: 194.87		 No 197.78 197.78 August 14, 2024
D-51,W-51,M-53 200: 192.44  100: 192.03
50: 191.28 21: 195.07		 No 195.29 195.29 August 13, 2024
D-46,W-50,M-52 200: 192.42  100: 191.97
50: 191.13 21: 195.07		 No 193.84 193.84 August 12, 2024
D-49,W-50,M-53 200: 192.45  100: 192
50: 191.15 21: 195.54		 No 196.93 196.93 August 9, 2024
D-52,W-52,M-53 200: 192.45  100: 191.98
50: 191.07 21: 195.79		 No 197.88 197.88 August 8, 2024
D-49,W-50,M-53 200: 192.43  100: 191.9
50: 190.87 21: 195.76		 No 199.23 199.23 August 7, 2024
D-54,W-53,M-54 200: 192.44  100: 191.88
50: 190.77 21: 196.04		 No 202.65 202.65 August 6, 2024
D-50,W-51,M-53 200: 192.39  100: 191.76
50: 190.48 21: 195.85		 No 198.36 198.36 August 5, 2024
D-51,W-51,M-53 200: 192.4  100: 191.71
50: 190.33 21: 196.01		 No 200 200 August 2, 2024
D-60,W-55,M-58 200: 192.39  100: 191.64
50: 190.13 21: 196.11		 No 216.54 216.54 August 1, 2024
D-71,W-60,M-58 200: 192.28  100: 191.41
50: 189.6 21: 195.36		 No 214.21 214.21 July 31, 2024
D-67,W-57,M-57 200: 192.1  100: 191.03
50: 188.76 21: 193.8		 No 208 208 July 30, 2024
D-64,W-56,M-56 200: 191.97  100: 190.74
50: 188.1 21: 192.62		 No 206.8 206.8 July 29, 2024
D-66,W-56,M-56 200: 191.87  100: 190.53
50: 187.55 21: 191.69		 No 206.97 206.97 July 26, 2024
D-71,W-58,M-57 200: 191.75  100: 190.28
50: 186.92 21: 190.5		 No 210.51 210.51 July 25, 2024
D-61,W-52,M-54 200: 191.6  100: 189.96
50: 186.15 21: 188.9		 No 200.1 200.1 July 24, 2024
D-60,W-51,M-54 200: 191.56  100: 189.87
50: 185.81 21: 188.3		 No 195.86 195.86 July 23, 2024
D-63,W-52,M-54 200: 191.54  100: 189.79
50: 185.48 21: 187.72		 No 199.29 199.29 July 22, 2024
D-63,W-52,M-54 200: 191.49  100: 189.68
50: 185.08 21: 186.92		 No 197.38 197.38 July 19, 2024
D-63,W-52,M-54 200: 191.44  100: 189.56
50: 184.66 21: 186.02		 No 200.04 200.04 July 18, 2024
D-68,W-53,M-55 200: 191.39  100: 189.44
50: 184.21 21: 185.02		 No 204.35 204.35 July 17, 2024
D-78,W-57,M-56 200: 191.32  100: 189.25
50: 183.62 21: 183.59		 No 204.12 204.12 July 16, 2024
D-72,W-49,M-54 200: 191.19  100: 188.96
50: 182.8 21: 181.45		 No 197.74 197.74 July 15, 2024
D-67,W-49,M-53 200: 191.12  100: 188.83
50: 182.29 21: 180		 No 193.57 193.57 July 12, 2024
D-63,W-47,M-52 200: 191.11  100: 188.8
50: 181.97 21: 178.93		 No 187.7 187.7 July 11, 2024
D-57,W-44,M-51 200: 191.14  100: 188.84
50: 181.77 21: 178.1		 No 182.3 182.3 July 10, 2024
D-50,W-42,M-49 200: 191.21  100: 188.97
50: 181.76 21: 177.68		 No 181.5 181.5 July 9, 2024
D-56,W-44,M-50 200: 191.34  100: 189.19
50: 181.89 21: 177.6		 No 183.1 183.1 July 8, 2024
D-60,W-44,M-51 200: 191.4  100: 189.35
50: 181.93 21: 177.24		 No 183.68 183.68 July 5, 2024
D-59,W-44,M-51 200: 191.46  100: 189.48
50: 181.89 21: 176.65		 No 184.21 184.21 July 3, 2024
D-59,W-44,M-51 200: 191.56  100: 189.63
50: 181.89 21: 176.1		 No 182.69 182.69 July 2, 2024
D-54,W-40,M-50 200: 191.65  100: 189.79
50: 181.88 21: 175.47		 No 180.53 180.53 July 1, 2024
D-50,W-40,M-50 200: 191.76  100: 190.01
50: 182.01 21: 175.13		 No 178.42 178.42 June 28, 2024
D-46,W-38,M-49 200: 191.91  100: 190.28
50: 182.23 21: 174.97		 No 177.2 177.2 June 27, 2024
D-49,W-39,M-49 200: 192.07  100: 190.6
50: 182.55 21: 175.03		 No 178.62 178.62 June 26, 2024
D-46,W-39,M-49 200: 192.23  100: 190.89
50: 182.82 21: 174.93		 No 175.72 175.72 June 25, 2024
D-48,W-38,M-49 200: 192.41  100: 191.21
50: 183.15 21: 174.94		 No 178.83 178.83 June 24, 2024
D-46,W-38,M-49 200: 192.57  100: 191.52
50: 183.43 21: 174.82		 No 176.48 176.48 June 21, 2024
D-46,W-38,M-49 200: 192.75  100: 191.85
50: 183.78 21: 174.81		 No 176.81 176.81 June 20, 2024
D-43,W-37,M-49 200: 192.93  100: 192.2
50: 184.16 21: 174.83		 No 174.69 174.69 June 18, 2024
D-44,W-37,M-49 200: 193.13  100: 192.58
50: 184.6 21: 174.99		 No 174.11 174.11 June 17, 2024
D-42,W-37,M-48 200: 193.32  100: 192.95
50: 185.03 21: 175.1		 No 173.12 173.12 June 14, 2024
D-42,W-37,M-48 200: 193.53  100: 193.36
50: 185.54 21: 175.35		 No 173.68 173.68 June 13, 2024
D-45,W-38,M-49 200: 193.94  100: 194.17
50: 186.55 21: 175.77		 No 178.35 178.35 June 12, 2024
D-43,W-38,M-49 200: 193.93  100: 194.16
50: 186.51 21: 175.69		 No 174.13 174.13 June 11, 2024
D-39,W-34,M-48 200: 194.14  100: 194.56
50: 187.03 21: 175.88		 No 171.97 171.97 June 10, 2024
D-35,W-34,M-47 200: 194.36  100: 195.04
50: 187.67 21: 176.38		 No 170.18 170.18 June 7, 2024
D-36,W-34,M-48 200: 194.62  100: 195.57
50: 188.46 21: 177.2		 No 171.29 171.29 June 6, 2024
D-42,W-38,M-49 200: 194.86  100: 196.09
50: 189.22 21: 177.98		 No 177.58 177.58 June 5, 2024
D-37,W-36,M-48 200: 195.06  100: 196.5
50: 189.77 21: 178.22		 No 182 182 June 4, 2024
D-32,W-36,M-48 200: 195.29  100: 196.99
50: 190.49 21: 178.86		 No 177.99 177.99 June 3, 2024
D-38,W-36,M-50 200: 195.56  100: 197.55
50: 191.35 21: 179.86		 Yes 175.41 175.41 May 31, 2024
D-34,W-35,M-49 200: 195.77  100: 198
50: 192.01 21: 180.34		 No 174.08 174.08 May 30, 2024
D-30,W-34,M-49 200: 196  100: 198.5
50: 192.78 21: 181.11		 No 173.1 173.1 May 29, 2024
D-32,W-35,M-49 200: 196.25  100: 199.05
50: 193.66 21: 182.15		 No 173.75 173.75 May 28, 2024
D-32,W-35,M-49 200: 196.49  100: 199.57
50: 194.49 21: 183.08		 No 173.96 173.96 May 24, 2024
D-29,W-34,M-49 200: 196.74  100: 200.11
50: 195.36 21: 184.13		 No 172.49 172.49 May 23, 2024
D-30,W-34,M-49 200: 197  100: 200.68
50: 196.33 21: 185.45		 No 175.79 175.79 May 22, 2024
D-32,W-36,M-50 200: 197.27  100: 201.25
50: 197.31 21: 186.82		 Yes 179.17 179.17 May 21, 2024
D-35,W-39,M-51 200: 197.49  100: 201.77
50: 198.2 21: 188.01		 Yes 183 183 May 20, 2024
D-38,W-39,M-52 200: 197.71  100: 202.24
50: 198.98 21: 188.96		 Yes 184.86 184.86 May 17, 2024
D-37,W-38,M-52 200: 197.88  100: 202.62
50: 199.63 21: 189.58		 Yes 183.99 183.99 May 16, 2024
D-38,W-40,M-52 200: 198.06  100: 203.04
50: 200.35 21: 190.37		 Yes 185.75 185.75 May 15, 2024
D-36,W-38,M-52 200: 198.24  100: 203.42
50: 201.02 21: 191.04		 Yes 185.95 185.95 May 14, 2024
D-36,W-40,M-51 200: 198.4  100: 203.86
50: 201.8 21: 192		 Yes 185.91 185.91 May 13, 2024
D-38,W-40,M-52 200: 198.62  100: 204.3
50: 202.6 21: 193.05		 Yes 186.65 186.65 May 10, 2024
D-36,W-39,M-52 200: 198.77  100: 204.69
50: 203.32 21: 193.9		 Yes 187.37 187.37 May 9, 2024
D-34,W-38,M-51 200: 198.94  100: 205.12
50: 204.14 21: 195.03		 Yes 186.79 186.79 May 8, 2024
D-36,W-41,M-52 200: 199.12  100: 205.59
50: 205.06 21: 196.43		 Yes 185.6 185.6 May 7, 2024
D-31,W-40,M-51 200: 199.27  100: 206.01
50: 205.89 21: 197.65		 Yes 185.77 185.77 May 6, 2024
D-33,W-40,M-52 200: 199.47  100: 206.53
50: 206.94 21: 199.49		 Yes 189.59 189.59 May 3, 2024
D-31,W-39,M-52 200: 199.61  100: 206.97
50: 207.83 21: 201.01		 Yes 185.26 185.26 May 2, 2024
D-30,W-38,M-51 200: 199.78  100: 207.44
50: 208.83 21: 202.87		 Yes 186.1 186.1 May 1, 2024
D-29,W-38,M-51 200: 199.95  100: 207.94
50: 209.9 21: 205.01		 Yes 184.7 184.7 April 30, 2024
D-31,W-38,M-52 200: 200.13  100: 208.47
50: 211.05 21: 207.46		 Yes 186.54 186.54 April 29, 2024
D-29,W-38,M-51 200: 200.3  100: 208.96
50: 212.15 21: 209.91		 Yes 191.49 191.49 April 26, 2024
D-36,W-44,M-55 200: 200.49  100: 209.5
50: 213.36 21: 212.8		 Yes 198.78 198.78 April 25, 2024
D-34,W-43,M-54 200: 200.54  100: 209.76
50: 214.04 21: 214.5		 Yes 216.94 216.94 April 24, 2024
D-53,W-56,M-63 200: 200.6  100: 210.05
50: 214.82 21: 216.55		 No 220.31 220.31 April 23, 2024
D-44,W-52,M-61 200: 200.42  100: 209.87
50: 214.63 21: 216.26		 No 215.04 215.04 April 22, 2024
D-44,W-52,M-61 200: 200.48  100: 209.84
50: 214.76 21: 216.75		 No 212.85 212.85 April 19, 2024
D-39,W-50,M-60 200: 200.37  100: 209.8
50: 214.88 21: 217.27		 No 213.33 213.33 April 18, 2024
D-42,W-51,M-62 200: 200.3  100: 209.84
50: 215.16 21: 218.26		 No 217.94 217.94 April 17, 2024
D-52,W-58,M-65 200: 200.59  100: 209.48
50: 215.34 21: 219.05		 No 221.45 221.45 April 16, 2024
D-52,W-58,M-65 200: 200.39  100: 209.26
50: 215.13 21: 218.9		 No 225.78 225.78 April 15, 2024
D-53,W-58,M-66 200: 200.11  100: 209.07
50: 214.94 21: 218.79		 No 221.62 221.62 April 12, 2024
D-52,W-57,M-64 200: 199.84  100: 208.85
50: 214.68 21: 218.54		 No 220.94 220.94 April 11, 2024
D-46,W-54,M-62 200: 199.6  100: 208.64
50: 214.48 21: 218.41		 No 219.2 219.2 April 10, 2024
D-56,W-59,M-65 200: 199.45  100: 208.51
50: 214.45 21: 218.76		 No 224.69 224.69 April 9, 2024
D-59,W-61,M-66 200: 199.22  100: 208.23
50: 214.12 21: 218.37		 No 227.76 227.76 April 8, 2024
D-59,W-61,M-66 200: 198.85  100: 207.92
50: 213.69 21: 217.7		 No 224.99 224.99 April 5, 2024
D-52,W-57,M-64 200: 198.56  100: 207.59
50: 213.25 21: 216.98		 No 224.65 224.65 April 4, 2024
D-54,W-58,M-65 200: 198.32  100: 207.39
50: 213.05 21: 216.87		 No 222.13 222.13 April 3, 2024
D-50,W-56,M-64 200: 198.1  100: 207.14
50: 212.77 21: 216.55		 No 217.48 217.48 April 2, 2024
D-52,W-58,M-65 200: 197.92  100: 206.95
50: 212.62 21: 216.55		 No 221 221 April 1, 2024
D-54,W-58,M-65 200: 197.55  100: 206.75
50: 212.39 21: 216.39		 No 220.71 220.71 March 28, 2024
D-48,W-55,M-63 200: 394.51  100: 413.04
50: 424.23 21: 432.18		 No 438.8 438.8 March 27, 2024
D-51,W-57,M-64 200: 394.17  100: 412.73
50: 424.07 21: 432.6		 No 439.47 439.47 March 26, 2024
D-52,W-59,M-64 200: 393.77  100: 412.31
50: 423.69 21: 432.52		 No 440.64 440.64 March 25, 2024
D-56,W-59,M-65 200: 393.12  100: 411.91
50: 423.23 21: 432.26		 No 444.89 444.89 March 22, 2024
D-58,W-60,M-65 200: 392.55  100: 411.35
50: 422.5 21: 431.33		 No 447.21 447.21 March 21, 2024
D-53,W-58,M-63 200: 391.95  100: 410.7
50: 421.59 21: 429.91		 No 434.42 434.42 March 20, 2024
D-47,W-55,M-62 200: 391.53  100: 410.22
50: 421.07 21: 429.46		 No 424.95 424.95 March 19, 2024
2024 © SwingIdea.eu