ODP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-34,M-37 200: 41.73  100: 36.53
50: 32.42 21: 29.54		 No 30.55 30.55 September 18, 2024
D-47,W-34,M-37 200: 41.82  100: 36.67
50: 32.53 21: 29.52		 No 30.53 30.53 September 17, 2024
D-45,W-16,M-36 200: 41.94  100: 36.81
50: 32.64 21: 29.49		 No 29.92 29.92 September 16, 2024
D-45,W-33,M-37 200: 42.02  100: 36.96
50: 32.78 21: 29.5		 No 29.88 29.88 September 13, 2024
D-40,W-31,M-36 200: 42.11  100: 37.11
50: 32.92 21: 29.52		 No 28.68 28.68 September 12, 2024
D-38,W-31,M-36 200: 42.22  100: 37.29
50: 33.1 21: 29.63		 No 28.75 28.75 September 11, 2024
D-40,W-32,M-36 200: 42.34  100: 37.48
50: 33.31 21: 29.8		 No 28.99 28.99 September 10, 2024
D-37,W-30,M-36 200: 42.48  100: 37.66
50: 33.5 21: 29.92		 No 28.74 28.74 September 9, 2024
D-37,W-30,M-36 200: 42.57  100: 37.85
50: 33.72 21: 30.12		 No 28.78 28.78 September 6, 2024
D-36,W-30,M-36 200: 41.95  100: 38.1
50: 33.95 21: 30.33		 No 28.84 28.84 September 5, 2024
D-38,W-31,M-36 200: 42.09  100: 38.3
50: 34.19 21: 30.57		 No 29.93 29.93 September 4, 2024
D-41,W-32,M-37 200: 42.23  100: 38.5
50: 34.42 21: 30.77		 No 30.64 30.64 September 3, 2024
D-45,W-33,M-38 200: 42.38  100: 38.68
50: 34.61 21: 30.89		 No 30.88 30.88 August 30, 2024
D-42,W-32,M-37 200: 42.5  100: 38.84
50: 34.76 21: 30.89		 No 30.37 30.37 August 29, 2024
D-41,W-31,M-37 200: 42.62  100: 39.01
50: 34.95 21: 30.97		 No 30.09 30.09 August 28, 2024
D-41,W-32,M-37 200: 42.75  100: 39.2
50: 35.16 21: 31.1		 No 30.25 30.25 August 27, 2024
D-40,W-30,M-37 200: 42.88  100: 39.38
50: 35.37 21: 31.21		 No 29.88 29.88 August 26, 2024
D-39,W-30,M-37 200: 43.02  100: 39.58
50: 35.61 21: 31.38		 No 29.65 29.65 August 23, 2024
D-37,W-30,M-37 200: 43.16  100: 39.79
50: 35.86 21: 31.58		 No 29.61 29.61 August 22, 2024
D-38,W-30,M-37 200: 43.3  100: 40.01
50: 36.14 21: 31.86		 No 29.89 29.89 August 21, 2024
D-36,W-30,M-37 200: 43.44  100: 40.22
50: 36.41 21: 32.11		 No 29.88 29.88 August 20, 2024
D-38,W-29,M-38 200: 43.59  100: 40.45
50: 36.73 21: 32.46		 No 30.02 30.02 August 19, 2024
D-36,W-30,M-37 200: 43.74  100: 40.67
50: 37.01 21: 32.73		 No 29.58 29.58 August 16, 2024
D-30,W-27,M-37 200: 43.9  100: 40.9
50: 37.33 21: 33.12		 No 28.04 28.04 August 15, 2024
D-21,W-22,M-35 200: 44.06  100: 41.17
50: 37.73 21: 33.71		 No 26.3 26.3 August 14, 2024
D-22,W-23,M-35 200: 44.25  100: 41.49
50: 38.24 21: 34.6		 No 26.47 26.47 August 13, 2024
D-20,W-21,M-35 200: 44.43  100: 41.8
50: 38.73 21: 35.47		 No 26.5 26.5 August 12, 2024
D-19,W-21,M-35 200: 44.63  100: 42.12
50: 39.25 21: 36.48		 No 26.5 26.5 August 9, 2024
D-19,W-24,M-36 200: 44.83  100: 42.46
50: 39.81 21: 37.64		 No 26.31 26.31 August 8, 2024
D-13,W-20,M-34 200: 45.02  100: 42.79
50: 40.37 21: 38.85		 No 29.62 29.62 August 7, 2024
D-35,W-34,M-43 200: 45.23  100: 43.16
50: 41.02 21: 40.35		 No 38.72 38.72 August 6, 2024
D-35,W-38,M-43 200: 45.31  100: 43.26
50: 41.14 21: 40.61		 No 38.58 38.58 August 5, 2024
D-43,W-38,M-44 200: 45.4  100: 43.37
50: 41.27 21: 40.89		 No 39.94 39.94 August 2, 2024
D-48,W-39,M-45 200: 45.46  100: 43.45
50: 41.34 21: 41.01		 No 42.49 42.49 August 1, 2024
D-60,W-43,M-45 200: 45.52  100: 43.5
50: 41.37 21: 41.05		 No 43.31 43.31 July 31, 2024
D-60,W-44,M-45 200: 45.59  100: 43.56
50: 41.3 21: 40.8		 No 42.76 42.76 July 29, 2024
D-62,W-44,M-45 200: 45.63  100: 43.59
50: 41.26 21: 40.66		 No 42.52 42.52 July 26, 2024
D-59,W-42,M-45 200: 45.67  100: 43.61
50: 41.22 21: 40.47		 No 42.61 42.61 July 25, 2024
D-58,W-41,M-44 200: 45.71  100: 43.64
50: 41.19 21: 40.32		 No 41.97 41.97 July 24, 2024
D-57,W-41,M-44 200: 45.75  100: 43.69
50: 41.17 21: 40.19		 No 42.08 42.08 July 23, 2024
D-62,W-38,M-45 200: 45.79  100: 43.73
50: 41.16 21: 40.05		 No 42.15 42.15 July 22, 2024
D-55,W-39,M-44 200: 45.84  100: 43.76
50: 41.12 21: 39.83		 No 41.31 41.31 July 19, 2024
D-58,W-40,M-44 200: 45.9  100: 43.82
50: 41.13 21: 39.73		 No 42.03 42.03 July 18, 2024
D-61,W-41,M-0 200: 45.95  100: 43.87
50: 41.13 21: 39.57		 No 42.01 42.01 July 17, 2024
D-61,W-41,M-44 200: 45.99  100: 43.92
50: 41.1 21: 39.35		 No 42.05 42.05 July 16, 2024
D-54,W-34,M-43 200: 46.03  100: 43.96
50: 41.08 21: 39.11		 No 40.4 40.4 July 15, 2024
D-51,W-35,M-42 200: 46.1  100: 44.04
50: 41.12 21: 39.01		 No 40.06 40.06 July 12, 2024
D-48,W-35,M-42 200: 46.16  100: 44.13
50: 41.18 21: 38.94		 No 39.06 39.06 July 11, 2024
D-40,W-33,M-41 200: 46.23  100: 44.23
50: 41.27 21: 38.93		 No 37.91 37.91 July 10, 2024
D-29,W-28,M-40 200: 46.32  100: 44.36
50: 41.41 21: 39.04		 No 37.4 37.4 July 9, 2024
D-33,W-33,M-41 200: 46.41  100: 44.52
50: 41.6 21: 39.28		 No 39.58 39.58 July 8, 2024
D-43,W-33,M-42 200: 46.5  100: 44.66
50: 41.77 21: 39.47		 No 39.7 39.7 July 5, 2024
D-47,W-34,M-42 200: 46.57  100: 44.77
50: 41.87 21: 39.49		 No 40.22 40.22 July 3, 2024
D-49,W-35,M-43 200: 46.64  100: 44.87
50: 41.96 21: 39.48		 No 40 40 July 2, 2024
D-44,W-33,M-42 200: 46.71  100: 44.97
50: 42.05 21: 39.44		 No 39.55 39.55 July 1, 2024
D-43,W-33,M-42 200: 46.78  100: 45.09
50: 42.16 21: 39.45		 No 39.92 39.92 June 28, 2024
D-45,W-34,M-42 200: 46.85  100: 45.2
50: 42.28 21: 39.47		 No 39.56 39.56 June 27, 2024
D-43,W-33,M-42 200: 46.92  100: 45.32
50: 42.39 21: 39.46		 No 39.45 39.45 June 26, 2024
D-41,W-32,M-42 200: 47  100: 45.44
50: 42.51 21: 39.48		 No 39.47 39.47 June 25, 2024
D-40,W-32,M-42 200: 47.08  100: 45.57
50: 42.66 21: 39.52		 No 39.76 39.76 June 24, 2024
D-40,W-32,M-42 200: 47.15  100: 45.7
50: 42.8 21: 39.58		 No 39.52 39.52 June 21, 2024
D-40,W-32,M-42 200: 47.24  100: 45.84
50: 42.96 21: 39.64		 No 39.75 39.75 June 20, 2024
D-43,W-34,M-42 200: 47.32  100: 45.98
50: 43.13 21: 39.72		 No 39.74 39.74 June 18, 2024
D-44,W-29,M-43 200: 47.39  100: 46.1
50: 43.27 21: 39.73		 No 39.69 39.69 June 17, 2024
D-33,W-30,M-41 200: 47.47  100: 46.23
50: 43.42 21: 39.74		 No 38.25 38.25 June 14, 2024
D-29,W-29,M-41 200: 47.56  100: 46.4
50: 43.63 21: 39.9		 No 38.59 38.59 June 13, 2024
D-31,W-30,M-41 200: 47.74  100: 46.72
50: 44.07 21: 40.25		 No 40 40 June 12, 2024
D-34,W-31,M-42 200: 47.75  100: 46.73
50: 44.09 21: 40.29		 No 39.03 39.03 June 11, 2024
D-32,W-30,M-42 200: 47.84  100: 46.89
50: 44.3 21: 40.43		 No 39 39 June 10, 2024
D-30,W-30,M-41 200: 47.93  100: 47.05
50: 44.52 21: 40.6		 No 39.1 39.1 June 7, 2024
D-31,W-31,M-42 200: 48.02  100: 47.22
50: 44.77 21: 40.82		 No 39.06 39.06 June 6, 2024
D-29,W-30,M-41 200: 48.11  100: 47.39
50: 45 21: 41.02		 No 38.81 38.81 June 5, 2024
D-29,W-30,M-42 200: 48.21  100: 47.57
50: 45.26 21: 41.27		 No 38.85 38.85 June 4, 2024
D-30,W-30,M-42 200: 48.3  100: 47.75
50: 45.53 21: 41.54		 No 39.89 39.89 June 3, 2024
D-30,W-32,M-42 200: 48.4  100: 47.92
50: 45.8 21: 41.81		 No 39.2 39.2 May 31, 2024
D-24,W-30,M-41 200: 48.49  100: 48.1
50: 46.07 21: 42.09		 No 38.74 38.74 May 30, 2024
D-20,W-29,M-41 200: 48.59  100: 48.3
50: 46.39 21: 42.49		 No 39.09 39.09 May 29, 2024
D-23,W-31,M-42 200: 48.7  100: 48.51
50: 46.74 21: 42.99		 No 39.78 39.78 May 28, 2024
D-22,W-30,M-42 200: 48.8  100: 48.7
50: 47.05 21: 43.39		 No 39.36 39.36 May 24, 2024
D-22,W-30,M-42 200: 48.9  100: 48.89
50: 47.37 21: 43.84		 No 39.98 39.98 May 23, 2024
D-24,W-31,M-42 200: 49  100: 49.09
50: 47.71 21: 44.33		 No 40.53 40.53 May 22, 2024
D-24,W-32,M-43 200: 49.09  100: 49.28
50: 48.03 21: 44.8		 No 41.23 41.23 May 21, 2024
D-26,W-32,M-43 200: 49.18  100: 49.46
50: 48.35 21: 45.29		 No 41.5 41.5 May 20, 2024
D-22,W-31,M-43 200: 49.26  100: 49.63
50: 48.66 21: 45.76		 No 40.8 40.8 May 17, 2024
D-23,W-32,M-43 200: 49.36  100: 49.82
50: 49 21: 46.35		 No 41.32 41.32 May 16, 2024
D-23,W-33,M-43 200: 49.44  100: 50.01
50: 49.34 21: 46.95		 No 41.83 41.83 May 15, 2024
D-24,W-34,M-43 200: 49.53  100: 50.2
50: 49.7 21: 47.61		 No 42.56 42.56 May 14, 2024
D-25,W-32,M-44 200: 49.62  100: 50.38
50: 50.04 21: 48.28		 No 42.99 42.99 May 13, 2024
D-20,W-32,M-43 200: 49.7  100: 50.55
50: 50.38 21: 48.96		 No 43.42 43.42 May 10, 2024
D-23,W-35,M-45 200: 49.79  100: 50.75
50: 50.77 21: 49.83		 No 43.92 43.92 May 9, 2024
D-24,W-34,M-45 200: 49.85  100: 50.9
50: 51.08 21: 50.53		 No 49.06 49.06 May 8, 2024
D-54,W-52,M-53 200: 49.91  100: 51.06
50: 51.4 21: 51.29		 No 52.53 52.53 May 7, 2024
D-57,W-52,M-54 200: 49.89  100: 51.04
50: 51.38 21: 51.23		 No 52.6 52.6 May 6, 2024
D-53,W-52,M-53 200: 49.86  100: 51.01
50: 51.35 21: 51.12		 No 51.8 51.8 May 3, 2024
D-48,W-50,M-52 200: 49.84  100: 51
50: 51.33 21: 51.06		 No 51.35 51.35 May 2, 2024
D-47,W-50,M-53 200: 49.83  100: 51
50: 51.35 21: 51.07		 No 51.87 51.87 May 1, 2024
D-48,W-50,M-53 200: 49.81  100: 51
50: 51.37 21: 51.1		 No 52.13 52.13 April 30, 2024
D-53,W-51,M-54 200: 49.8  100: 51
50: 51.39 21: 51.11		 No 52.02 52.02 April 29, 2024
D-51,W-51,M-54 200: 49.77  100: 50.99
50: 51.37 21: 51.04		 No 51.49 51.49 April 26, 2024
D-51,W-51,M-54 200: 49.75  100: 50.98
50: 51.37 21: 51.01		 No 51.48 51.48 April 25, 2024
D-50,W-51,M-53 200: 49.74  100: 50.97
50: 51.37 21: 50.96		 No 51.96 51.96 April 24, 2024
D-57,W-53,M-54 200: 49.72  100: 50.96
50: 51.37 21: 50.93		 No 52.69 52.69 April 23, 2024
D-41,W-48,M-52 200: 49.69  100: 50.94
50: 51.33 21: 50.79		 No 50.67 50.67 April 22, 2024
D-43,W-49,M-54 200: 49.49  100: 50.95
50: 51.39 21: 50.88		 No 50.34 50.34 April 19, 2024
D-35,W-46,M-53 200: 49.48  100: 50.97
50: 51.44 21: 50.94		 Yes 50.36 50.36 April 18, 2024
D-39,W-48,M-54 200: 49.48  100: 51
50: 51.52 21: 51.11		 No 50.94 50.94 April 17, 2024
D-42,W-49,M-54 200: 48.99  100: 50.96
50: 51.58 21: 51.23		 No 50.51 50.51 April 16, 2024
D-40,W-49,M-54 200: 48.97  100: 50.97
50: 51.63 21: 51.3		 No 51.08 51.08 April 15, 2024
D-41,W-49,M-54 200: 48.97  100: 50.98
50: 51.68 21: 51.41		 No 50.88 50.88 April 12, 2024
2024 © SwingIdea.eu