OGC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-64,M-65 200: 3.08  100: 3.37
50: 3.52 21: 3.64		 No 4.18 4.18 September 18, 2024
D-68,W-65,M-66 200: 3.07  100: 3.36
50: 3.5 21: 3.61		 No 3.98 3.98 September 17, 2024
D-67,W-21,M-66 200: 3.06  100: 3.34
50: 3.48 21: 3.57		 No 3.96 3.96 September 16, 2024
D-64,W-63,M-65 200: 3.06  100: 3.33
50: 3.46 21: 3.53		 No 3.88 3.88 September 13, 2024
D-61,W-62,M-64 200: 3.05  100: 3.32
50: 3.45 21: 3.5		 No 3.8 3.8 September 12, 2024
D-50,W-56,M-60 200: 3.05  100: 3.31
50: 3.44 21: 3.47		 No 3.49 3.49 September 11, 2024
D-51,W-57,M-60 200: 3.04  100: 3.31
50: 3.43 21: 3.47		 No 3.5 3.5 September 10, 2024
D-46,W-54,M-59 200: 3.04  100: 3.3
50: 3.43 21: 3.46		 No 3.42 3.42 September 9, 2024
D-45,W-53,M-58 200: 3.04  100: 3.3
50: 3.43 21: 3.47		 No 3.45 3.45 September 6, 2024
D-49,W-55,M-59 200: 3.14  100: 3.3
50: 3.44 21: 3.48		 No 3.47 3.47 September 5, 2024
D-42,W-52,M-58 200: 3.13  100: 3.3
50: 3.43 21: 3.48		 No 3.39 3.39 September 4, 2024
D-44,W-53,M-58 200: 3.13  100: 3.3
50: 3.44 21: 3.5		 No 3.48 3.48 September 3, 2024
D-50,W-57,M-62 200: 3.13  100: 3.3
50: 3.44 21: 3.51		 No 3.52 3.52 August 30, 2024
D-49,W-56,M-61 200: 3.12  100: 3.3
50: 3.44 21: 3.51		 No 3.51 3.51 August 29, 2024
D-46,W-55,M-60 200: 3.12  100: 3.29
50: 3.44 21: 3.51		 No 3.55 3.55 August 28, 2024
D-54,W-60,M-62 200: 3.12  100: 3.29
50: 3.44 21: 3.52		 No 3.6 3.6 August 27, 2024
D-54,W-60,M-62 200: 3.11  100: 3.28
50: 3.43 21: 3.52		 No 3.64 3.64 August 26, 2024
D-55,W-60,M-63 200: 3.1  100: 3.28
50: 3.42 21: 3.51		 No 3.69 3.69 August 23, 2024
D-51,W-57,M-61 200: 3.1  100: 3.27
50: 3.42 21: 3.5		 No 3.61 3.61 August 22, 2024
D-58,W-61,M-63 200: 3.09  100: 3.26
50: 3.41 21: 3.5		 No 3.71 3.71 August 21, 2024
D-59,W-62,M-63 200: 3.09  100: 3.26
50: 3.4 21: 3.48		 No 3.72 3.72 August 20, 2024
D-57,W-60,M-63 200: 3.08  100: 3.25
50: 3.39 21: 3.46		 No 3.65 3.65 August 19, 2024
D-55,W-60,M-62 200: 3.08  100: 3.24
50: 3.38 21: 3.44		 No 3.6 3.6 August 16, 2024
D-49,W-56,M-60 200: 3.07  100: 3.23
50: 3.38 21: 3.43		 No 3.5 3.5 August 15, 2024
D-52,W-58,M-61 200: 3.07  100: 3.23
50: 3.37 21: 3.43		 No 3.51 3.51 August 14, 2024
D-53,W-59,M-62 200: 3.06  100: 3.23
50: 3.37 21: 3.43		 No 3.57 3.57 August 13, 2024
D-51,W-54,M-61 200: 3.06  100: 3.22
50: 3.36 21: 3.42		 No 3.51 3.51 August 12, 2024
D-45,W-54,M-59 200: 3.05  100: 3.21
50: 3.36 21: 3.41		 No 3.35 3.35 August 9, 2024
D-44,W-52,M-57 200: 3.05  100: 3.21
50: 3.36 21: 3.42		 No 3.32 3.32 August 8, 2024
D-28,W-45,M-54 200: 3.05  100: 3.21
50: 3.36 21: 3.44		 Yes 3.3 3.3 August 7, 2024
D-36,W-51,M-57 200: 3.05  100: 3.22
50: 3.38 21: 3.48		 No 3.32 3.32 August 6, 2024
D-44,W-57,M-60 200: 3.04  100: 3.22
50: 3.39 21: 3.51		 No 3.53 3.53 August 2, 2024
D-44,W-57,M-60 200: 3.04  100: 3.21
50: 3.38 21: 3.52		 No 3.47 3.47 August 1, 2024
D-44,W-56,M-58 200: 3.04  100: 3.21
50: 3.38 21: 3.53		 No 3.48 3.48 July 31, 2024
D-54,W-62,M-61 200: 3.03  100: 3.2
50: 3.38 21: 3.55		 No 3.63 3.63 July 30, 2024
D-57,W-62,M-62 200: 3.03  100: 3.2
50: 3.38 21: 3.55		 No 3.63 3.63 July 29, 2024
D-55,W-62,M-61 200: 3.02  100: 3.19
50: 3.37 21: 3.54		 No 3.63 3.63 July 26, 2024
D-53,W-61,M-60 200: 3.01  100: 3.18
50: 3.36 21: 3.54		 No 3.57 3.57 July 25, 2024
D-60,W-64,M-62 200: 3.01  100: 3.17
50: 3.35 21: 3.54		 No 3.79 3.79 July 24, 2024
D-63,W-65,M-62 200: 3  100: 3.16
50: 3.34 21: 3.53		 No 3.74 3.74 July 23, 2024
D-66,W-65,M-63 200: 3  100: 3.15
50: 3.32 21: 3.51		 No 3.76 3.76 July 22, 2024
D-63,W-65,M-62 200: 2.99  100: 3.14
50: 3.31 21: 3.49		 No 3.73 3.73 July 19, 2024
D-66,W-67,M-62 200: 2.98  100: 3.13
50: 3.29 21: 3.47		 No 3.84 3.84 July 18, 2024
D-69,W-68,M-63 200: 2.97  100: 3.12
50: 3.28 21: 3.44		 No 3.8 3.8 July 17, 2024
D-69,W-67,M-63 200: 2.96  100: 3.11
50: 3.26 21: 3.41		 No 3.75 3.75 July 16, 2024
D-66,W-68,M-61 200: 2.96  100: 3.09
50: 3.24 21: 3.38		 No 3.75 3.75 July 15, 2024
D-73,W-68,M-63 200: 2.95  100: 3.08
50: 3.22 21: 3.35		 No 3.74 3.74 July 12, 2024
D-70,W-66,M-62 200: 2.94  100: 3.07
50: 3.2 21: 3.31		 No 3.67 3.67 July 11, 2024
D-62,W-62,M-60 200: 2.93  100: 3.06
50: 3.18 21: 3.28		 No 3.54 3.54 July 10, 2024
D-63,W-62,M-60 200: 2.93  100: 3.05
50: 3.17 21: 3.26		 No 3.47 3.47 July 9, 2024
D-63,W-63,M-60 200: 2.92  100: 3.04
50: 3.16 21: 3.24		 No 3.46 3.46 July 8, 2024
D-64,W-63,M-60 200: 2.92  100: 3.03
50: 3.15 21: 3.22		 No 3.54 3.54 July 5, 2024
D-58,W-60,M-59 200: 2.91  100: 3.03
50: 3.14 21: 3.19		 No 3.34 3.34 July 4, 2024
D-56,W-59,M-58 200: 2.91  100: 3.02
50: 3.13 21: 3.18		 No 3.34 3.34 July 3, 2024
D-52,W-57,M-57 200: 2.9  100: 3.01
50: 3.13 21: 3.17		 No 3.22 3.22 July 2, 2024
D-48,W-55,M-56 200: 2.9  100: 3.01
50: 3.12 21: 3.17		 No 3.21 3.21 June 28, 2024
D-49,W-55,M-56 200: 2.9  100: 3.01
50: 3.12 21: 3.17		 No 3.2 3.2 June 27, 2024
D-47,W-54,M-56 200: 2.89  100: 3.01
50: 3.12 21: 3.17		 No 3.17 3.17 June 26, 2024
D-48,W-55,M-56 200: 2.89  100: 3
50: 3.12 21: 3.18		 No 3.17 3.17 June 25, 2024
D-50,W-58,M-57 200: 2.89  100: 3
50: 3.12 21: 3.18		 No 3.32 3.32 June 24, 2024
D-53,W-57,M-57 200: 2.88  100: 3
50: 3.12 21: 3.18		 No 3.32 3.32 June 21, 2024
D-59,W-61,M-59 200: 2.88  100: 2.99
50: 3.11 21: 3.17		 No 3.36 3.36 June 20, 2024
D-52,W-57,M-57 200: 2.88  100: 2.98
50: 3.1 21: 3.16		 No 3.21 3.21 June 19, 2024
D-52,W-57,M-57 200: 2.87  100: 2.98
50: 3.1 21: 3.15		 No 3.25 3.25 June 18, 2024
D-51,W-58,M-56 200: 2.87  100: 2.98
50: 3.09 21: 3.15		 No 3.22 3.22 June 17, 2024
D-54,W-59,M-57 200: 2.86  100: 2.97
50: 3.09 21: 3.14		 No 3.26 3.26 June 14, 2024
D-51,W-56,M-56 200: 2.86  100: 2.97
50: 3.09 21: 3.14		 No 3.2 3.2 June 13, 2024
D-52,W-58,M-57 200: 2.85  100: 2.96
50: 3.08 21: 3.14		 No 3.25 3.25 June 12, 2024
D-48,W-55,M-55 200: 2.85  100: 2.96
50: 3.08 21: 3.13		 No 3.15 3.15 June 11, 2024
D-47,W-53,M-55 200: 2.85  100: 2.96
50: 3.08 21: 3.13		 No 3.08 3.08 June 10, 2024
D-46,W-52,M-54 200: 2.85  100: 2.95
50: 3.08 21: 3.14		 No 3.13 3.13 June 7, 2024
D-54,W-59,M-57 200: 2.84  100: 2.95
50: 3.08 21: 3.15		 No 3.25 3.25 June 6, 2024
D-49,W-55,M-56 200: 2.84  100: 2.95
50: 3.07 21: 3.14		 No 3.14 3.14 June 5, 2024
D-45,W-53,M-54 200: 2.84  100: 2.94
50: 3.07 21: 3.14		 No 3.17 3.17 June 4, 2024
D-51,W-56,M-57 200: 2.84  100: 2.94
50: 3.07 21: 3.15		 No 3.19 3.19 June 3, 2024
D-49,W-56,M-56 200: 2.83  100: 2.94
50: 3.07 21: 3.15		 No 3.21 3.21 May 31, 2024
D-51,W-57,M-57 200: 2.83  100: 2.93
50: 3.07 21: 3.15		 No 3.17 3.17 May 30, 2024
D-47,W-54,M-55 200: 2.82  100: 2.93
50: 3.06 21: 3.15		 No 3.23 3.23 May 29, 2024
D-54,W-60,M-58 200: 2.82  100: 2.92
50: 3.06 21: 3.16		 No 3.25 3.25 May 28, 2024
D-52,W-58,M-57 200: 2.82  100: 2.92
50: 3.06 21: 3.15		 No 3.22 3.22 May 27, 2024
D-52,W-57,M-57 200: 2.81  100: 2.91
50: 3.05 21: 3.14		 No 3.19 3.19 May 24, 2024
D-45,W-53,M-55 200: 2.81  100: 2.91
50: 3.05 21: 3.14		 No 3.17 3.17 May 23, 2024
D-50,W-56,M-56 200: 2.81  100: 2.9
50: 3.05 21: 3.15		 No 3.27 3.27 May 22, 2024
D-58,W-62,M-58 200: 2.8  100: 2.9
50: 3.04 21: 3.15		 No 3.31 3.31 May 21, 2024
D-57,W-61,M-58 200: 2.8  100: 2.89
50: 3.03 21: 3.14		 No 3.3 3.3 May 17, 2024
D-54,W-59,M-57 200: 2.79  100: 2.88
50: 3.02 21: 3.13		 No 3.23 3.23 May 16, 2024
D-55,W-60,M-58 200: 2.79  100: 2.88
50: 3.02 21: 3.12		 No 3.22 3.22 May 15, 2024
D-53,W-58,M-57 200: 2.78  100: 2.87
50: 3.01 21: 3.11		 No 3.17 3.17 May 14, 2024
D-48,W-60,M-55 200: 2.78  100: 2.87
50: 3 21: 3.1		 No 3.19 3.19 May 13, 2024
D-55,W-59,M-57 200: 2.77  100: 2.86
50: 3 21: 3.1		 No 3.26 3.26 May 10, 2024
D-57,W-61,M-58 200: 2.77  100: 2.85
50: 2.99 21: 3.09		 No 3.25 3.25 May 9, 2024
D-51,W-57,M-56 200: 2.76  100: 2.85
50: 2.98 21: 3.08		 No 3.12 3.12 May 8, 2024
D-48,W-56,M-55 200: 2.76  100: 2.84
50: 2.97 21: 3.08		 No 3.1 3.1 May 7, 2024
D-49,W-54,M-56 200: 2.76  100: 2.84
50: 2.97 21: 3.08		 No 3.1 3.1 May 6, 2024
D-44,W-54,M-54 200: 2.75  100: 2.83
50: 2.97 21: 3.09		 No 3.02 3.02 May 3, 2024
D-46,W-55,M-55 200: 2.75  100: 2.83
50: 2.97 21: 3.1		 No 3.08 3.08 May 2, 2024
D-50,W-57,M-54 200: 2.75  100: 2.83
50: 2.97 21: 3.11		 No 3.14 3.14 May 1, 2024
D-45,W-54,M-53 200: 2.74  100: 2.82
50: 2.96 21: 3.11		 No 3.16 3.16 April 30, 2024
D-59,W-63,M-57 200: 2.74  100: 2.82
50: 2.96 21: 3.13		 No 3.27 3.27 April 29, 2024
D-57,W-62,M-57 200: 2.73  100: 2.81
50: 2.95 21: 3.11		 No 3.22 3.22 April 26, 2024
D-53,W-59,M-56 200: 2.73  100: 2.8
50: 2.94 21: 3.11		 No 3.14 3.14 April 25, 2024
D-48,W-57,M-55 200: 2.72  100: 2.8
50: 2.93 21: 3.1		 No 3.12 3.12 April 24, 2024
D-49,W-57,M-55 200: 2.72  100: 2.79
50: 2.93 21: 3.11		 No 3.17 3.17 April 23, 2024
D-47,W-62,M-54 200: 2.72  100: 2.79
50: 2.92 21: 3.12		 No 3.12 3.12 April 22, 2024
D-57,W-62,M-56 200: 2.69  100: 2.78
50: 2.92 21: 3.13		 No 3.29 3.29 April 19, 2024
D-62,W-65,M-57 200: 2.69  100: 2.77
50: 2.91 21: 3.12		 No 3.33 3.33 April 18, 2024
D-62,W-65,M-57 200: 2.68  100: 2.76
50: 2.9 21: 3.11		 No 3.41 3.41 April 17, 2024
D-65,W-66,M-58 200: 2.75  100: 2.76
50: 2.88 21: 3.09		 No 3.39 3.39 April 16, 2024
D-65,W-66,M-58 200: 2.74  100: 2.75
50: 2.86 21: 3.07		 No 3.34 3.34 April 15, 2024
D-65,W-67,M-57 200: 2.74  100: 2.75
50: 2.86 21: 3.07		 No 3.5 3.5 April 12, 2024
D-66,W-66,M-58 200: 2.74  100: 2.74
50: 2.85 21: 3.05		 No 3.32 3.32 April 11, 2024
D-62,W-62,M-56 200: 2.73  100: 2.71
50: 2.81 21: 2.99		 No 3.32 3.32 April 10, 2024
D-72,W-67,M-58 200: 2.73  100: 2.7
50: 2.79 21: 2.97		 No 3.42 3.42 April 9, 2024
D-71,W-65,M-57 200: 2.72  100: 2.69
50: 2.77 21: 2.93		 No 3.31 3.31 April 8, 2024
D-69,W-64,M-57 200: 2.72  100: 2.68
50: 2.75 21: 2.9		 No 3.22 3.22 April 5, 2024
D-58,W-58,M-54 200: 2.72  100: 2.67
50: 2.73 21: 2.86		 No 3.08 3.08 April 4, 2024
D-68,W-61,M-55 200: 2.72  100: 2.66
50: 2.72 21: 2.85		 No 3.08 3.08 April 3, 2024
D-66,W-60,M-55 200: 2.71  100: 2.66
50: 2.71 21: 2.83		 No 3.06 3.06 April 2, 2024
D-68,W-62,M-55 200: 2.71  100: 2.65
50: 2.7 21: 2.81		 No 3.12 3.12 April 1, 2024
D-69,W-62,M-55 200: 2.71  100: 2.64
50: 2.68 21: 2.79		 No 3.09 3.09 March 28, 2024
D-68,W-61,M-55 200: 2.71  100: 2.63
50: 2.67 21: 2.76		 No 3.04 3.04 March 27, 2024
D-63,W-58,M-53 200: 2.71  100: 2.62
50: 2.65 21: 2.73		 No 2.93 2.93 March 26, 2024
D-61,W-55,M-53 200: 2.71  100: 2.62
50: 2.64 21: 2.71		 No 2.88 2.88 March 25, 2024
D-58,W-55,M-52 200: 2.71  100: 2.61
50: 2.64 21: 2.7		 No 2.84 2.84 March 22, 2024
D-60,W-56,M-53 200: 2.71  100: 2.61
50: 2.63 21: 2.69		 No 2.9 2.9 March 21, 2024
D-62,W-57,M-53 200: 2.7  100: 2.61
50: 2.62 21: 2.67		 No 2.92 2.92 March 20, 2024
D-55,W-53,M-51 200: 2.7  100: 2.6
50: 2.61 21: 2.65		 No 2.75 2.75 March 19, 2024
2024 © SwingIdea.eu