OKE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-70,M-70 200: 78.76  100: 84.18
50: 87.51 21: 90.77		 No 95.25 95.25 September 18, 2024
D-71,W-73,M-72 200: 78.62  100: 83.98
50: 87.25 21: 90.44		 No 94.95 94.95 September 17, 2024
D-68,W-14,M-70 200: 78.46  100: 83.77
50: 86.95 21: 90		 No 93.88 93.88 September 16, 2024
D-62,W-68,M-68 200: 78.33  100: 83.57
50: 86.67 21: 89.61		 No 91.39 91.39 September 13, 2024
D-59,W-67,M-68 200: 78.21  100: 83.41
50: 86.48 21: 89.42		 No 90.74 90.74 September 12, 2024
D-58,W-65,M-67 200: 78.09  100: 83.27
50: 86.32 21: 89.31		 No 91.54 91.54 September 11, 2024
D-66,W-69,M-69 200: 77.97  100: 83.12
50: 86.16 21: 89.21		 No 92.89 92.89 September 10, 2024
D-68,W-70,M-70 200: 77.83  100: 82.95
50: 85.93 21: 88.95		 No 92.77 92.77 September 9, 2024
D-65,W-68,M-68 200: 77.69  100: 82.76
50: 85.68 21: 88.62		 No 92.42 92.42 September 6, 2024
D-69,W-70,M-69 200: 78.26  100: 82.61
50: 85.46 21: 88.37		 No 92.4 92.4 September 5, 2024
D-68,W-69,M-69 200: 78.13  100: 82.43
50: 85.2 21: 88		 No 92.97 92.97 September 4, 2024
D-73,W-72,M-70 200: 78  100: 82.25
50: 84.95 21: 87.65		 No 92.83 92.83 September 3, 2024
D-74,W-72,M-71 200: 77.87  100: 82.05
50: 84.65 21: 87.17		 No 92.61 92.61 August 30, 2024
D-69,W-70,M-70 200: 77.73  100: 81.84
50: 84.34 21: 86.63		 No 90.66 90.66 August 29, 2024
D-63,W-67,M-69 200: 77.61  100: 81.67
50: 84.1 21: 86.25		 No 88.77 88.77 August 28, 2024
D-64,W-67,M-69 200: 77.5  100: 81.54
50: 83.94 21: 86.05		 No 88.78 88.78 August 27, 2024
D-65,W-67,M-69 200: 77.39  100: 81.4
50: 83.75 21: 85.8		 No 89.26 89.26 August 26, 2024
D-64,W-67,M-69 200: 77.3  100: 81.25
50: 83.55 21: 85.5		 No 88.19 88.19 August 23, 2024
D-62,W-66,M-69 200: 77.19  100: 81.12
50: 83.37 21: 85.23		 No 87.87 87.87 August 22, 2024
D-60,W-64,M-68 200: 77.09  100: 80.99
50: 83.2 21: 84.99		 No 87.46 87.46 August 21, 2024
D-59,W-62,M-66 200: 76.99  100: 80.87
50: 83.04 21: 84.78		 No 88.32 88.32 August 20, 2024
D-68,W-66,M-69 200: 76.89  100: 80.75
50: 82.9 21: 84.58		 No 88.68 88.68 August 19, 2024
D-66,W-66,M-68 200: 76.8  100: 80.6
50: 82.68 21: 84.18		 No 87.74 87.74 August 16, 2024
D-64,W-65,M-68 200: 76.71  100: 80.46
50: 82.48 21: 83.84		 No 87.12 87.12 August 15, 2024
D-62,W-64,M-68 200: 76.61  100: 80.33
50: 82.3 21: 83.51		 No 86.52 86.52 August 14, 2024
D-61,W-64,M-67 200: 76.51  100: 80.2
50: 82.13 21: 83.21		 No 86 86 August 13, 2024
D-59,W-62,M-67 200: 76.42  100: 80.09
50: 81.98 21: 82.94		 No 85.53 85.53 August 12, 2024
D-58,W-62,M-66 200: 76.34  100: 79.99
50: 81.85 21: 82.71		 No 85.44 85.44 August 9, 2024
D-60,W-63,M-67 200: 76.26  100: 79.89
50: 81.73 21: 82.47		 No 85.44 85.44 August 8, 2024
D-53,W-59,M-65 200: 76.18  100: 79.78
50: 81.58 21: 82.17		 No 84.91 84.91 August 7, 2024
D-51,W-57,M-62 200: 76.11  100: 79.71
50: 81.52 21: 82.07		 No 83.03 83.03 August 6, 2024
D-34,W-54,M-59 200: 76.05  100: 79.66
50: 81.49 21: 82.05		 No 78.88 78.88 August 5, 2024
D-39,W-53,M-61 200: 76.04  100: 79.68
50: 81.6 21: 82.41		 No 81.48 81.48 August 2, 2024
D-47,W-57,M-67 200: 76  100: 79.67
50: 81.66 21: 82.64		 No 83 83 August 1, 2024
D-55,W-61,M-67 200: 75.94  100: 79.62
50: 81.64 21: 82.7		 No 84.02 84.02 July 31, 2024
D-48,W-59,M-66 200: 75.8  100: 79.48
50: 81.53 21: 82.62		 No 82.34 82.34 July 29, 2024
D-47,W-58,M-66 200: 75.75  100: 79.43
50: 81.5 21: 82.66		 No 82.44 82.44 July 26, 2024
D-44,W-57,M-65 200: 75.69  100: 79.38
50: 81.48 21: 82.73		 No 82.14 82.14 July 25, 2024
D-48,W-59,M-65 200: 75.63  100: 79.34
50: 81.48 21: 82.87		 No 83.42 83.42 July 24, 2024
D-53,W-61,M-66 200: 75.57  100: 79.28
50: 81.45 21: 82.95		 No 84.6 84.6 July 23, 2024
D-61,W-63,M-67 200: 75.5  100: 79.2
50: 81.38 21: 82.92		 No 84.49 84.49 July 22, 2024
D-57,W-63,M-67 200: 75.42  100: 79.09
50: 81.26 21: 82.76		 No 84.74 84.74 July 19, 2024
D-56,W-62,M-65 200: 75.34  100: 79
50: 81.17 21: 82.68		 No 84.8 84.8 July 18, 2024
D-71,W-68,M-0 200: 75.27  100: 78.92
50: 81.07 21: 82.6		 No 86.2 86.2 July 17, 2024
D-70,W-67,M-68 200: 75.17  100: 78.79
50: 80.9 21: 82.31		 No 85.15 85.15 July 16, 2024
D-69,W-67,M-68 200: 75.07  100: 78.66
50: 80.73 21: 82.02		 No 85.77 85.77 July 15, 2024
D-69,W-67,M-68 200: 74.98  100: 78.54
50: 80.57 21: 81.74		 No 84.84 84.84 July 12, 2024
D-61,W-64,M-66 200: 74.89  100: 78.41
50: 80.4 21: 81.43		 No 83.34 83.34 July 11, 2024
D-58,W-63,M-66 200: 74.81  100: 78.32
50: 80.3 21: 81.28		 No 82.39 82.39 July 10, 2024
D-59,W-63,M-66 200: 74.74  100: 78.24
50: 80.21 21: 81.17		 No 82.86 82.86 July 9, 2024
D-57,W-63,M-66 200: 74.67  100: 78.16
50: 80.12 21: 81.04		 No 82.7 82.7 July 8, 2024
D-59,W-62,M-65 200: 74.6  100: 78.08
50: 80.05 21: 80.94		 No 82.74 82.74 July 5, 2024
D-63,W-64,M-66 200: 74.53  100: 77.99
50: 79.96 21: 80.8		 No 83.25 83.25 July 3, 2024
D-61,W-63,M-66 200: 74.44  100: 77.9
50: 79.84 21: 80.59		 No 82.66 82.66 July 2, 2024
D-58,W-61,M-66 200: 74.36  100: 77.81
50: 79.74 21: 80.41		 No 81.95 81.95 July 1, 2024
D-57,W-61,M-66 200: 74.3  100: 77.73
50: 79.66 21: 80.27		 No 81.64 81.64 June 28, 2024
D-53,W-60,M-65 200: 74.23  100: 77.65
50: 79.58 21: 80.13		 No 81.14 81.14 June 27, 2024
D-52,W-59,M-65 200: 74.17  100: 77.59
50: 79.53 21: 80.07		 No 81.21 81.21 June 26, 2024
D-55,W-60,M-65 200: 74.11  100: 77.53
50: 79.49 21: 80.02		 No 81.08 81.08 June 25, 2024
D-54,W-58,M-65 200: 74.04  100: 77.46
50: 79.43 21: 79.91		 No 81.35 81.35 June 24, 2024
D-50,W-57,M-64 200: 73.98  100: 77.39
50: 79.37 21: 79.81		 No 81.48 81.48 June 21, 2024
D-56,W-60,M-65 200: 73.92  100: 77.34
50: 79.35 21: 79.8		 No 81.29 81.29 June 20, 2024
D-51,W-59,M-64 200: 73.85  100: 77.26
50: 79.28 21: 79.67		 No 80.37 80.37 June 18, 2024
D-46,W-55,M-62 200: 73.78  100: 77.2
50: 79.25 21: 79.63		 No 79.53 79.53 June 17, 2024
D-41,W-54,M-62 200: 73.73  100: 77.17
50: 79.26 21: 79.69		 No 78.78 78.78 June 14, 2024
D-43,W-55,M-62 200: 73.68  100: 77.15
50: 79.31 21: 79.86		 No 80.1 80.1 June 13, 2024
D-51,W-59,M-64 200: 73.57  100: 77.06
50: 79.31 21: 80		 No 80.56 80.56 June 12, 2024
D-48,W-58,M-64 200: 73.56  100: 77.05
50: 79.29 21: 79.95		 No 79.93 79.93 June 11, 2024
D-50,W-56,M-63 200: 73.5  100: 77
50: 79.28 21: 79.98		 No 80.33 80.33 June 10, 2024
D-41,W-56,M-62 200: 73.44  100: 76.94
50: 79.25 21: 79.98		 No 79.07 79.07 June 7, 2024
D-43,W-57,M-63 200: 73.38  100: 76.9
50: 79.27 21: 80.12		 No 79.31 79.31 June 6, 2024
D-44,W-57,M-63 200: 73.33  100: 76.86
50: 79.29 21: 80.24		 No 79.34 79.34 June 5, 2024
D-43,W-57,M-63 200: 73.27  100: 76.82
50: 79.29 21: 80.36		 No 79.13 79.13 June 4, 2024
D-46,W-62,M-63 200: 73.21  100: 76.77
50: 79.3 21: 80.5		 No 80.95 80.95 June 3, 2024
D-53,W-62,M-65 200: 73.16  100: 76.71
50: 79.29 21: 80.6		 No 81.07 81.07 May 31, 2024
D-47,W-59,M-64 200: 73.08  100: 76.63
50: 79.22 21: 80.55		 No 80.22 80.22 May 30, 2024
D-45,W-58,M-63 200: 73.02  100: 76.56
50: 79.19 21: 80.62		 No 80.75 80.75 May 29, 2024
D-53,W-62,M-65 200: 72.95  100: 76.5
50: 79.18 21: 80.73		 No 81.54 81.54 May 28, 2024
D-52,W-62,M-64 200: 72.88  100: 76.41
50: 79.1 21: 80.7		 No 81.12 81.12 May 24, 2024
D-49,W-60,M-63 200: 72.8  100: 76.32
50: 79.03 21: 80.69		 No 81.97 81.97 May 23, 2024
D-58,W-64,M-64 200: 72.73  100: 76.24
50: 78.98 21: 80.74		 No 82.72 82.72 May 22, 2024
D-69,W-68,M-66 200: 72.64  100: 76.13
50: 78.87 21: 80.64		 No 83.3 83.3 May 21, 2024
D-68,W-67,M-66 200: 72.53  100: 75.99
50: 78.71 21: 80.39		 No 83.09 83.09 May 20, 2024
D-67,W-67,M-66 200: 72.43  100: 75.86
50: 78.54 21: 80.15		 No 83.05 83.05 May 17, 2024
D-66,W-67,M-65 200: 72.33  100: 75.72
50: 78.38 21: 79.89		 No 82.82 82.82 May 16, 2024
D-63,W-66,M-65 200: 72.23  100: 75.59
50: 78.22 21: 79.64		 No 82.27 82.27 May 15, 2024
D-64,W-66,M-65 200: 72.14  100: 75.47
50: 78.08 21: 79.43		 No 81.8 81.8 May 14, 2024
D-59,W-63,M-64 200: 72.04  100: 75.34
50: 77.93 21: 79.19		 No 81.11 81.11 May 13, 2024
D-57,W-63,M-64 200: 71.96  100: 75.24
50: 77.82 21: 79.04		 No 80.64 80.64 May 10, 2024
D-56,W-63,M-64 200: 71.87  100: 75.14
50: 77.73 21: 78.94		 No 80.05 80.05 May 9, 2024
D-52,W-62,M-63 200: 71.79  100: 75.04
50: 77.64 21: 78.82		 No 79.31 79.31 May 8, 2024
D-48,W-60,M-62 200: 71.71  100: 74.96
50: 77.58 21: 78.79		 No 79.01 79.01 May 7, 2024
D-46,W-58,M-61 200: 71.65  100: 74.89
50: 77.54 21: 78.83		 No 78.58 78.58 May 6, 2024
D-41,W-58,M-61 200: 71.58  100: 74.82
50: 77.52 21: 78.91		 No 77.34 77.34 May 3, 2024
D-39,W-57,M-61 200: 71.51  100: 74.77
50: 77.53 21: 79.09		 No 78.19 78.19 May 2, 2024
D-39,W-57,M-64 200: 71.46  100: 74.73
50: 77.56 21: 79.31		 No 79 79 May 1, 2024
D-49,W-63,M-63 200: 71.4  100: 74.68
50: 77.58 21: 79.57		 No 80.45 80.45 April 30, 2024
D-66,W-71,M-66 200: 71.32  100: 74.59
50: 77.52 21: 79.61		 No 81.44 81.44 April 29, 2024
D-64,W-70,M-65 200: 71.21  100: 74.45
50: 77.36 21: 79.42		 No 81.4 81.4 April 26, 2024
D-67,W-71,M-66 200: 71.11  100: 74.32
50: 77.21 21: 79.25		 No 81.81 81.81 April 25, 2024
D-65,W-71,M-66 200: 71  100: 74.18
50: 77.04 21: 79.03		 No 81.12 81.12 April 24, 2024
D-62,W-70,M-65 200: 70.9  100: 74.04
50: 76.88 21: 78.82		 No 80.47 80.47 April 23, 2024
D-60,W-69,M-65 200: 70.8  100: 73.91
50: 76.74 21: 78.66		 No 80.84 80.84 April 22, 2024
D-59,W-67,M-63 200: 70.54  100: 73.79
50: 76.61 21: 78.53		 No 79.95 79.95 April 19, 2024
D-48,W-64,M-61 200: 70.44  100: 73.67
50: 76.49 21: 78.42		 No 78.22 78.22 April 18, 2024
D-47,W-63,M-61 200: 70.37  100: 73.59
50: 76.43 21: 78.47		 No 78.2 78.2 April 17, 2024
D-42,W-61,M-61 200: 69.65  100: 73.46
50: 76.38 21: 78.56		 No 78.28 78.28 April 16, 2024
D-47,W-67,M-61 200: 69.58  100: 73.39
50: 76.35 21: 78.71		 No 79.64 79.64 April 15, 2024
D-53,W-67,M-62 200: 69.51  100: 73.3
50: 76.29 21: 78.8		 No 80.25 80.25 April 12, 2024
D-59,W-69,M-63 200: 69.47  100: 73.2
50: 76.19 21: 78.81		 No 79.37 79.37 April 11, 2024
D-57,W-68,M-63 200: 69.39  100: 73.08
50: 76.06 21: 78.76		 No 79.5 79.5 April 10, 2024
D-65,W-71,M-64 200: 69.29  100: 72.95
50: 75.94 21: 78.73		 No 80.26 80.26 April 9, 2024
D-66,W-70,M-64 200: 69.19  100: 72.82
50: 75.78 21: 78.61		 No 80.69 80.69 April 8, 2024
D-64,W-70,M-63 200: 69.1  100: 72.68
50: 75.61 21: 78.46		 No 79.79 79.79 April 5, 2024
D-62,W-69,M-63 200: 69.01  100: 72.54
50: 75.44 21: 78.34		 No 80.81 80.81 April 4, 2024
D-71,W-72,M-64 200: 68.92  100: 72.4
50: 75.29 21: 78.24		 No 80.45 80.45 April 3, 2024
D-70,W-71,M-64 200: 68.81  100: 72.25
50: 75.09 21: 78.04		 No 80.2 80.2 April 2, 2024
D-69,W-72,M-64 200: 68.7  100: 72.09
50: 74.89 21: 77.84		 No 80.17 80.17 April 1, 2024
D-73,W-72,M-64 200: 68.61  100: 71.94
50: 74.7 21: 77.64		 No 80.53 80.53 March 28, 2024
D-71,W-71,M-64 200: 68.5  100: 71.77
50: 74.47 21: 77.37		 No 79.61 79.61 March 27, 2024
D-67,W-69,M-63 200: 68.39  100: 71.61
50: 74.26 21: 77.14		 No 79.49 79.49 March 26, 2024
D-74,W-71,M-64 200: 68.29  100: 71.47
50: 74.08 21: 76.98		 No 80.22 80.22 March 25, 2024
D-73,W-70,M-63 200: 68.18  100: 71.31
50: 73.87 21: 76.73		 No 79.78 79.78 March 22, 2024
D-78,W-71,M-64 200: 68.08  100: 71.16
50: 73.66 21: 76.49		 No 79.89 79.89 March 21, 2024
D-76,W-71,M-63 200: 67.98  100: 70.99
50: 73.42 21: 76.17		 No 79.19 79.19 March 20, 2024
D-74,W-70,M-63 200: 67.87  100: 70.83
50: 73.2 21: 75.88		 No 78.62 78.62 March 19, 2024
2024 © SwingIdea.eu