OKTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-29,W-37,M-35 200: 87.6  100: 88.69
50: 85.52 21: 79.21		 No 74.58 74.58 September 18, 2024
D-30,W-38,M-35 200: 87.75  100: 89
50: 85.99 21: 79.77		 No 74.93 74.93 September 17, 2024
D-29,W-17,M-35 200: 87.89  100: 89.3
50: 86.47 21: 80.36		 No 74.93 74.93 September 16, 2024
D-29,W-37,M-35 200: 88.05  100: 89.62
50: 86.98 21: 81.02		 No 75.09 75.09 September 13, 2024
D-28,W-37,M-35 200: 88.21  100: 89.94
50: 87.51 21: 81.76		 No 74.29 74.29 September 12, 2024
D-27,W-37,M-35 200: 88.38  100: 90.27
50: 88.08 21: 82.63		 No 73.81 73.81 September 11, 2024
D-21,W-35,M-34 200: 88.55  100: 90.62
50: 88.68 21: 83.6		 No 71.68 71.68 September 10, 2024
D-21,W-35,M-34 200: 88.73  100: 91.02
50: 89.41 21: 84.93		 No 73.14 73.14 September 9, 2024
D-22,W-36,M-35 200: 88.91  100: 91.43
50: 90.15 21: 86.37		 No 75.34 75.34 September 6, 2024
D-24,W-37,M-35 200: 90.13  100: 91.84
50: 90.87 21: 87.83		 No 75.69 75.69 September 5, 2024
D-24,W-37,M-35 200: 90.3  100: 92.18
50: 91.53 21: 89.21		 No 76.93 76.93 September 4, 2024
D-25,W-38,M-36 200: 90.45  100: 92.53
50: 92.19 21: 90.68		 No 80.24 80.24 September 3, 2024
D-27,W-39,M-38 200: 90.62  100: 92.86
50: 92.85 21: 92.22		 No 80.82 80.82 August 30, 2024
D-28,W-39,M-38 200: 90.74  100: 93.14
50: 93.43 21: 93.64		 No 83.88 83.88 August 29, 2024
D-55,W-53,M-43 200: 90.85  100: 93.42
50: 93.99 21: 95.13		 No 98.26 98.26 August 28, 2024
D-56,W-54,M-43 200: 90.79  100: 93.36
50: 93.89 21: 94.98		 No 97.65 97.65 August 27, 2024
D-59,W-56,M-43 200: 90.73  100: 93.28
50: 93.76 21: 94.77		 No 99.91 99.91 August 26, 2024
D-63,W-56,M-44 200: 90.64  100: 93.19
50: 93.6 21: 94.46		 No 99.5 99.5 August 23, 2024
D-59,W-54,M-43 200: 90.55  100: 93.07
50: 93.38 21: 93.98		 No 99.64 99.64 August 22, 2024
D-61,W-55,M-43 200: 90.49  100: 92.99
50: 93.23 21: 93.65		 No 98.59 98.59 August 21, 2024
D-61,W-55,M-43 200: 90.41  100: 92.89
50: 93.03 21: 93.2		 No 99.12 99.12 August 20, 2024
D-62,W-54,M-43 200: 90.34  100: 92.8
50: 92.85 21: 92.73		 No 97.93 97.93 August 19, 2024
D-60,W-54,M-43 200: 90.26  100: 92.69
50: 92.64 21: 92.18		 No 96.82 96.82 August 16, 2024
D-58,W-53,M-42 200: 90.18  100: 92.61
50: 92.48 21: 91.71		 No 97.54 97.54 August 15, 2024
D-57,W-53,M-42 200: 90.13  100: 92.55
50: 92.35 21: 91.31		 No 95.21 95.21 August 14, 2024
D-53,W-50,M-41 200: 90.08  100: 92.5
50: 92.24 21: 90.91		 No 94.78 94.78 August 13, 2024
D-51,W-48,M-41 200: 90.05  100: 92.49
50: 92.22 21: 90.71		 No 92.25 92.25 August 12, 2024
D-48,W-48,M-41 200: 90.02  100: 92.5
50: 92.22 21: 90.57		 No 91.24 91.24 August 9, 2024
D-44,W-46,M-41 200: 90.01  100: 92.55
50: 92.3 21: 90.6		 No 89.24 89.24 August 8, 2024
D-38,W-44,M-40 200: 90.02  100: 92.62
50: 92.45 21: 90.8		 No 88.9 88.9 August 7, 2024
D-33,W-42,M-39 200: 90.06  100: 92.76
50: 92.72 21: 91.33		 No 84.3 84.3 August 6, 2024
D-30,W-44,M-39 200: 90.13  100: 92.94
50: 93.09 21: 92.13		 No 84.99 84.99 August 5, 2024
D-35,W-44,M-39 200: 90.2  100: 93.15
50: 93.5 21: 93.1		 No 89.62 89.62 August 2, 2024
D-44,W-48,M-41 200: 90.22  100: 93.28
50: 93.78 21: 93.78		 No 94.32 94.32 August 1, 2024
D-50,W-51,M-41 200: 90.21  100: 93.32
50: 93.88 21: 94.03		 No 94.84 94.84 July 31, 2024
D-47,W-50,M-41 200: 90.16  100: 93.3
50: 93.88 21: 94.04		 No 95.28 95.28 July 30, 2024
D-50,W-51,M-41 200: 90.13  100: 93.31
50: 93.92 21: 94.17		 No 94.56 94.56 July 29, 2024
D-48,W-51,M-41 200: 90.06  100: 93.29
50: 93.91 21: 94.16		 No 95.18 95.18 July 26, 2024
D-47,W-50,M-41 200: 90.01  100: 93.29
50: 93.93 21: 94.23		 No 95.06 95.06 July 25, 2024
D-46,W-50,M-41 200: 89.97  100: 93.29
50: 93.96 21: 94.35		 No 96.3 96.3 July 24, 2024
D-54,W-53,M-42 200: 89.93  100: 93.3
50: 94.01 21: 94.52		 No 97.24 97.24 July 23, 2024
D-52,W-51,M-41 200: 89.87  100: 93.25
50: 93.93 21: 94.36		 No 96.95 96.95 July 22, 2024
D-50,W-51,M-41 200: 89.79  100: 93.21
50: 93.88 21: 94.29		 No 94.72 94.72 July 19, 2024
D-49,W-51,M-41 200: 89.73  100: 93.19
50: 93.88 21: 94.32		 No 96.75 96.75 July 18, 2024
D-54,W-53,M-0 200: 89.68  100: 93.18
50: 93.87 21: 94.36		 No 99.42 99.42 July 17, 2024
D-66,W-57,M-43 200: 89.61  100: 93.12
50: 93.78 21: 94.17		 No 100.73 100.73 July 16, 2024
D-62,W-53,M-42 200: 89.5  100: 92.97
50: 93.51 21: 93.52		 No 99.24 99.24 July 15, 2024
D-58,W-53,M-42 200: 89.38  100: 92.86
50: 93.31 21: 93		 No 96.42 96.42 July 12, 2024
D-51,W-51,M-41 200: 89.29  100: 92.79
50: 93.19 21: 92.67		 No 95.87 95.87 July 11, 2024
D-50,W-50,M-41 200: 89.24  100: 92.78
50: 93.19 21: 92.61		 No 95 95 July 10, 2024
D-55,W-52,M-41 200: 89.19  100: 92.78
50: 93.21 21: 92.59		 No 98.32 98.32 July 9, 2024
D-66,W-54,M-42 200: 89.13  100: 92.74
50: 93.15 21: 92.38		 No 98.24 98.24 July 8, 2024
D-63,W-54,M-42 200: 89.02  100: 92.64
50: 92.95 21: 91.78		 No 96.55 96.55 July 5, 2024
D-57,W-52,M-41 200: 88.94  100: 92.56
50: 92.81 21: 91.3		 No 94.77 94.77 July 3, 2024
D-56,W-51,M-41 200: 88.89  100: 92.54
50: 92.77 21: 91.03		 No 96.22 96.22 July 2, 2024
D-60,W-51,M-43 200: 88.84  100: 92.52
50: 92.74 21: 90.76		 No 94.63 94.63 July 1, 2024
D-57,W-51,M-43 200: 88.79  100: 92.47
50: 92.66 21: 90.37		 No 95.29 95.29 June 28, 2024
D-54,W-51,M-42 200: 88.74  100: 92.45
50: 92.63 21: 90.02		 No 92.59 92.59 June 27, 2024
D-41,W-47,M-41 200: 88.7  100: 92.45
50: 92.64 21: 89.78		 No 89.36 89.36 June 26, 2024
D-43,W-47,M-41 200: 88.7  100: 92.54
50: 92.81 21: 89.93		 No 89.25 89.25 June 25, 2024
D-40,W-45,M-41 200: 88.7  100: 92.61
50: 92.97 21: 90.04		 No 88.66 88.66 June 24, 2024
D-35,W-45,M-41 200: 88.71  100: 92.7
50: 93.16 21: 90.22		 No 87.18 87.18 June 21, 2024
D-33,W-45,M-40 200: 88.73  100: 92.81
50: 93.42 21: 90.57		 No 87.99 87.99 June 20, 2024
D-35,W-45,M-41 200: 88.74  100: 92.94
50: 93.7 21: 90.99		 No 89.99 89.99 June 18, 2024
D-41,W-48,M-41 200: 88.76  100: 93.05
50: 93.95 21: 91.36		 No 90.45 90.45 June 17, 2024
D-41,W-48,M-41 200: 88.74  100: 93.11
50: 94.12 21: 91.52		 No 90.46 90.46 June 14, 2024
D-35,W-46,M-41 200: 88.73  100: 93.18
50: 94.3 21: 91.71		 No 89.41 89.41 June 13, 2024
D-37,W-47,M-41 200: 88.73  100: 93.36
50: 94.76 21: 92.38		 No 91.67 91.67 June 12, 2024
D-37,W-47,M-41 200: 88.72  100: 93.36
50: 94.76 21: 92.36		 No 89.83 89.83 June 11, 2024
D-36,W-45,M-41 200: 88.72  100: 93.45
50: 94.99 21: 92.7		 No 89.32 89.32 June 10, 2024
D-30,W-45,M-41 200: 88.71  100: 93.53
50: 95.23 21: 93.08		 No 87.71 87.71 June 7, 2024
D-31,W-45,M-41 200: 88.71  100: 93.66
50: 95.55 21: 93.68		 No 89.28 89.28 June 6, 2024
D-32,W-47,M-41 200: 88.72  100: 93.78
50: 95.87 21: 94.31		 No 88.95 88.95 June 5, 2024
D-25,W-45,M-40 200: 88.71  100: 93.88
50: 96.17 21: 94.92		 No 89.07 89.07 June 4, 2024
D-28,W-46,M-41 200: 88.73  100: 94.03
50: 96.56 21: 95.79		 No 91.72 91.72 June 3, 2024
D-28,W-46,M-42 200: 88.73  100: 94.14
50: 96.89 21: 96.56		 No 91.59 91.59 May 31, 2024
D-28,W-46,M-42 200: 88.72  100: 94.25
50: 97.22 21: 97.39		 No 101.5 101.5 May 30, 2024
D-43,W-53,M-44 200: 88.71  100: 94.36
50: 97.56 21: 98.29		 No 97.16 97.16 May 29, 2024
D-42,W-53,M-44 200: 88.62  100: 94.32
50: 97.61 21: 98.49		 No 98.33 98.33 May 28, 2024
D-45,W-54,M-44 200: 88.53  100: 94.28
50: 97.67 21: 98.74		 No 98.39 98.39 May 24, 2024
D-50,W-55,M-45 200: 88.44  100: 94.22
50: 97.69 21: 98.91		 No 102.74 102.74 May 23, 2024
D-57,W-58,M-45 200: 88.32  100: 94.13
50: 97.65 21: 98.93		 No 101.96 101.96 May 22, 2024
D-59,W-58,M-45 200: 88.19  100: 93.99
50: 97.52 21: 98.72		 No 102.33 102.33 May 21, 2024
D-64,W-60,M-46 200: 88.06  100: 93.84
50: 97.36 21: 98.44		 No 103.25 103.25 May 20, 2024
D-66,W-60,M-46 200: 87.89  100: 93.66
50: 97.15 21: 98		 No 104.11 104.11 May 17, 2024
D-61,W-58,M-45 200: 87.73  100: 93.47
50: 96.91 21: 97.48		 No 100.79 100.79 May 16, 2024
D-57,W-57,M-45 200: 87.6  100: 93.33
50: 96.75 21: 97.13		 No 100.49 100.49 May 15, 2024
D-52,W-56,M-44 200: 87.48  100: 93.2
50: 96.65 21: 96.91		 No 99.57 99.57 May 14, 2024
D-54,W-56,M-44 200: 87.37  100: 93.11
50: 96.6 21: 96.81		 No 99.24 99.24 May 13, 2024
D-51,W-55,M-44 200: 87.24  100: 93
50: 96.53 21: 96.64		 No 98.85 98.85 May 10, 2024
D-54,W-56,M-44 200: 87.11  100: 92.91
50: 96.49 21: 96.56		 No 98.12 98.12 May 9, 2024
D-52,W-55,M-44 200: 86.98  100: 92.81
50: 96.42 21: 96.39		 No 98.12 98.12 May 8, 2024
D-55,W-56,M-44 200: 86.85  100: 92.71
50: 96.38 21: 96.27		 No 99.65 99.65 May 7, 2024
D-58,W-55,M-45 200: 86.73  100: 92.59
50: 96.29 21: 96.03		 No 99.47 99.47 May 6, 2024
D-50,W-55,M-44 200: 86.57  100: 92.46
50: 96.17 21: 95.69		 No 97.74 97.74 May 3, 2024
D-47,W-54,M-44 200: 86.45  100: 92.37
50: 96.15 21: 95.6		 No 95.6 95.6 May 2, 2024
D-39,W-52,M-45 200: 86.34  100: 92.31
50: 96.18 21: 95.61		 No 95.36 95.36 May 1, 2024
D-38,W-52,M-45 200: 86.26  100: 92.29
50: 96.29 21: 95.85		 No 93.98 93.98 April 30, 2024
D-38,W-51,M-45 200: 86.19  100: 92.28
50: 96.43 21: 96.15		 No 94.4 94.4 April 29, 2024
D-35,W-51,M-44 200: 86.1  100: 92.26
50: 96.56 21: 96.47		 No 94.3 94.3 April 26, 2024
D-36,W-52,M-45 200: 86.02  100: 92.26
50: 96.74 21: 96.91		 No 93.39 93.39 April 25, 2024
D-38,W-52,M-45 200: 85.94  100: 92.25
50: 96.89 21: 97.33		 No 96.25 96.25 April 24, 2024
D-39,W-53,M-45 200: 85.85  100: 92.22
50: 97.02 21: 97.7		 No 95.49 95.49 April 23, 2024
D-35,W-51,M-45 200: 85.77  100: 92.17
50: 97.13 21: 98.05		 No 93.92 93.92 April 22, 2024
D-31,W-51,M-47 200: 85.63  100: 92.17
50: 97.29 21: 98.56		 No 94.25 94.25 April 19, 2024
D-34,W-52,M-47 200: 85.56  100: 92.17
50: 97.5 21: 99.25		 No 95.73 95.73 April 18, 2024
D-34,W-52,M-47 200: 85.48  100: 92.14
50: 97.66 21: 99.83		 No 95.92 95.92 April 17, 2024
D-36,W-54,M-48 200: 85.47  100: 92.11
50: 97.82 21: 100.46		 No 95.5 95.5 April 16, 2024
D-34,W-57,M-47 200: 85.37  100: 92.05
50: 97.93 21: 101.04		 No 98 98 April 15, 2024
D-41,W-57,M-49 200: 85.32  100: 92.02
50: 98.08 21: 101.75		 No 100.76 100.76 April 12, 2024
D-47,W-59,M-49 200: 85.24  100: 91.91
50: 98.07 21: 102.12		 No 101.25 101.25 April 11, 2024
D-44,W-58,M-49 200: 85.12  100: 91.74
50: 97.96 21: 102.26		 No 100.47 100.47 April 10, 2024
D-48,W-60,M-49 200: 84.97  100: 91.58
50: 97.9 21: 102.55		 No 101.94 101.94 April 9, 2024
D-47,W-60,M-49 200: 84.81  100: 91.39
50: 97.77 21: 102.69		 No 101.66 101.66 April 8, 2024
D-49,W-60,M-49 200: 84.72  100: 91.2
50: 97.63 21: 102.87		 No 101.76 101.76 April 5, 2024
D-43,W-58,M-49 200: 84.59  100: 90.99
50: 97.47 21: 103.02		 No 102.65 102.65 April 4, 2024
D-50,W-61,M-50 200: 84.48  100: 90.82
50: 97.4 21: 103.39		 No 102.86 102.86 April 3, 2024
D-51,W-61,M-50 200: 84.3  100: 90.59
50: 97.2 21: 103.52		 No 102.77 102.77 April 2, 2024
D-54,W-63,M-50 200: 84.11  100: 90.35
50: 96.98 21: 103.62		 No 105.01 105.01 April 1, 2024
D-57,W-63,M-50 200: 84.04  100: 90.1
50: 96.71 21: 103.63		 No 105.95 105.95 March 28, 2024
D-58,W-64,M-50 200: 83.92  100: 89.81
50: 96.39 21: 103.53		 No 105.69 105.69 March 27, 2024
D-57,W-63,M-50 200: 83.71  100: 89.5
50: 96.04 21: 103.38		 No 108.55 108.55 March 26, 2024
D-60,W-65,M-51 200: 83.5  100: 89.2
50: 95.7 21: 103.27		 No 105.98 105.98 March 25, 2024
D-61,W-64,M-51 200: 83.4  100: 88.88
50: 95.29 21: 103.02		 No 106.5 106.5 March 22, 2024
D-59,W-64,M-50 200: 83.21  100: 88.53
50: 94.85 21: 102.69		 No 107.3 107.3 March 21, 2024
D-61,W-64,M-51 200: 83.04  100: 88.21
50: 94.45 21: 102.47		 No 106.28 106.28 March 20, 2024
D-60,W-64,M-50 200: 82.81  100: 87.86
50: 94 21: 102.15		 No 105.77 105.77 March 19, 2024
2024 © SwingIdea.eu