OLED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-55,M-56 200: 182.91  100: 191.83
50: 195.48 21: 196.43		 No 211.85 211.85 September 18, 2024
D-58,W-55,M-56 200: 182.8  100: 191.58
50: 195.12 21: 195.59		 No 209.81 209.81 September 17, 2024
D-57,W-22,M-56 200: 182.58  100: 191.32
50: 194.73 21: 194.64		 No 207.17 207.17 September 16, 2024
D-63,W-57,M-57 200: 182.56  100: 191.08
50: 194.37 21: 193.71		 No 210.68 210.68 September 13, 2024
D-59,W-55,M-56 200: 182.38  100: 190.71
50: 193.77 21: 192.09		 No 207.08 207.08 September 12, 2024
D-58,W-55,M-56 200: 182.26  100: 190.46
50: 193.39 21: 190.94		 No 203.51 203.51 September 11, 2024
D-53,W-53,M-54 200: 182.13  100: 190.22
50: 193.02 21: 189.71		 No 196.27 196.27 September 10, 2024
D-49,W-51,M-53 200: 182  100: 190.11
50: 192.91 21: 189.09		 No 192.54 192.54 September 9, 2024
D-44,W-48,M-52 200: 182.07  100: 190.1
50: 193.02 21: 188.97		 No 187.19 187.19 September 6, 2024
D-46,W-49,M-52 200: 181.34  100: 190.32
50: 193.36 21: 189.43		 No 189.56 189.56 September 5, 2024
D-45,W-49,M-52 200: 181.3  100: 190.39
50: 193.61 21: 189.67		 No 187.06 187.06 September 4, 2024
D-42,W-48,M-51 200: 181.25  100: 190.47
50: 193.91 21: 190.03		 No 192.6 192.6 September 3, 2024
D-51,W-52,M-55 200: 181.31  100: 190.63
50: 194.38 21: 190.83		 No 194.12 194.12 August 30, 2024
D-48,W-51,M-54 200: 181.2  100: 190.57
50: 194.41 21: 190.52		 No 193.04 193.04 August 29, 2024
D-46,W-50,M-53 200: 181.11  100: 190.56
50: 194.56 21: 190.49		 No 189.32 189.32 August 28, 2024
D-46,W-50,M-53 200: 181.04  100: 190.62
50: 194.83 21: 190.77		 No 191.29 191.29 August 27, 2024
D-48,W-52,M-54 200: 180.98  100: 190.67
50: 195.12 21: 191.07		 No 193.31 193.31 August 26, 2024
D-50,W-52,M-55 200: 180.89  100: 190.66
50: 195.27 21: 191.04		 No 194.8 194.8 August 23, 2024
D-47,W-51,M-54 200: 180.76  100: 190.59
50: 195.31 21: 190.72		 No 193.99 193.99 August 22, 2024
D-49,W-52,M-55 200: 180.67  100: 190.6
50: 195.53 21: 190.79		 No 193.69 193.69 August 21, 2024
D-47,W-51,M-54 200: 180.55  100: 190.55
50: 195.63 21: 190.56		 No 192.25 192.25 August 20, 2024
D-48,W-51,M-54 200: 180.46  100: 190.58
50: 195.9 21: 190.7		 No 191.45 191.45 August 19, 2024
D-47,W-51,M-54 200: 180.38  100: 190.57
50: 196.09 21: 190.65		 No 189.64 189.64 August 16, 2024
D-46,W-50,M-53 200: 180.3  100: 190.59
50: 196.36 21: 190.79		 No 188.23 188.23 August 15, 2024
D-40,W-47,M-51 200: 180.23  100: 190.65
50: 196.72 21: 191.12		 Yes 181.3 181.3 August 14, 2024
D-40,W-48,M-52 200: 180.25  100: 190.9
50: 197.47 21: 192.46		 No 181.24 181.24 August 13, 2024
D-35,W-42,M-50 200: 180.25  100: 191.11
50: 198.17 21: 193.73		 Yes 174.09 174.09 August 12, 2024
D-32,W-43,M-49 200: 180.35  100: 191.5
50: 199.25 21: 196.06		 No 170.26 170.26 August 9, 2024
D-32,W-43,M-49 200: 180.47  100: 191.97
50: 200.5 21: 198.95		 No 168.37 168.37 August 8, 2024
D-24,W-39,M-47 200: 180.6  100: 192.45
50: 201.83 21: 202.21		 No 173.15 173.15 August 7, 2024
D-27,W-42,M-49 200: 180.83  100: 193.15
50: 203.63 21: 206.9		 No 172.5 172.5 August 6, 2024
D-26,W-44,M-49 200: 180.96  100: 193.66
50: 205.08 21: 210.99		 No 168.89 168.89 August 5, 2024
D-28,W-43,M-50 200: 181.12  100: 194.2
50: 206.65 21: 215.64		 Yes 190.15 190.15 August 2, 2024
D-46,W-61,M-61 200: 181.21  100: 194.64
50: 208.05 21: 220.2		 No 224.28 224.28 August 1, 2024
D-53,W-66,M-61 200: 180.9  100: 194.28
50: 207.86 21: 221		 No 225.47 225.47 July 31, 2024
D-60,W-73,M-62 200: 180.12  100: 193.26
50: 206.91 21: 221.36		 No 231.63 231.63 July 29, 2024
D-60,W-74,M-62 200: 179.62  100: 192.55
50: 206.04 21: 220.63		 No 230.79 230.79 July 26, 2024
D-55,W-70,M-61 200: 179.12  100: 191.83
50: 205.12 21: 219.81		 No 226.44 226.44 July 25, 2024
D-58,W-68,M-60 200: 178.69  100: 191.22
50: 204.44 21: 219.59		 No 230.65 230.65 July 24, 2024
D-66,W-74,M-63 200: 178.23  100: 190.56
50: 203.64 21: 219.12		 No 234.16 234.16 July 23, 2024
D-62,W-70,M-62 200: 177.69  100: 189.73
50: 202.51 21: 217.85		 No 224.95 224.95 July 22, 2024
D-57,W-70,M-60 200: 177.19  100: 189.02
50: 201.6 21: 217.1		 No 224.14 224.14 July 19, 2024
D-61,W-73,M-61 200: 176.75  100: 188.42
50: 200.89 21: 216.91		 No 227.5 227.5 July 18, 2024
D-65,W-69,M-60 200: 176.27  100: 187.73
50: 200.01 21: 216.33		 No 230.66 230.66 July 17, 2024
D-85,W-79,M-63 200: 175.78  100: 186.98
50: 199 21: 215.43		 No 237 237 July 16, 2024
D-83,W-76,M-62 200: 175.17  100: 185.98
50: 197.47 21: 213.22		 No 231.12 231.12 July 15, 2024
D-80,W-76,M-62 200: 174.58  100: 185.09
50: 196.13 21: 211.43		 No 226.76 226.76 July 12, 2024
D-78,W-75,M-61 200: 174.05  100: 184.27
50: 194.94 21: 209.97		 No 224.77 224.77 July 11, 2024
D-77,W-75,M-61 200: 173.55  100: 183.51
50: 193.83 21: 208.69		 No 224.48 224.48 July 10, 2024
D-77,W-74,M-61 200: 173.04  100: 182.74
50: 192.69 21: 207.33		 No 225.16 225.16 July 9, 2024
D-80,W-74,M-61 200: 172.55  100: 181.96
50: 191.52 21: 205.85		 No 222.96 222.96 July 8, 2024
D-77,W-74,M-60 200: 172  100: 181.14
50: 190.26 21: 204.1		 No 220 220 July 5, 2024
D-77,W-74,M-60 200: 171.5  100: 180.38
50: 189.12 21: 202.6		 No 219.31 219.31 July 3, 2024
D-74,W-72,M-59 200: 171.03  100: 179.62
50: 187.94 21: 200.98		 No 215.06 215.06 July 2, 2024
D-70,W-71,M-58 200: 170.6  100: 178.94
50: 186.9 21: 199.67		 No 210.25 210.25 July 1, 2024
D-74,W-70,M-58 200: 170.19  100: 178.34
50: 186.01 21: 198.73		 No 211.65 211.65 June 28, 2024
D-71,W-69,M-57 200: 169.77  100: 177.7
50: 185.02 21: 197.52		 No 208.07 208.07 June 27, 2024
D-71,W-69,M-57 200: 169.37  100: 177.09
50: 184.1 21: 196.46		 No 208.1 208.1 June 26, 2024
D-72,W-69,M-57 200: 168.99  100: 176.47
50: 183.14 21: 195.29		 No 208.78 208.78 June 25, 2024
D-71,W-71,M-57 200: 168.6  100: 175.84
50: 182.14 21: 193.97		 No 212.46 212.46 June 24, 2024
D-77,W-71,M-58 200: 168.19  100: 175.23
50: 181.16 21: 192.69		 No 210.09 210.09 June 21, 2024
D-75,W-69,M-57 200: 167.77  100: 174.54
50: 180 21: 190.93		 No 211.02 211.02 June 20, 2024
D-80,W-71,M-58 200: 167.34  100: 173.88
50: 178.9 21: 189.23		 No 209.8 209.8 June 18, 2024
D-79,W-68,M-57 200: 166.92  100: 173.16
50: 177.65 21: 187.11		 No 207.76 207.76 June 17, 2024
D-75,W-67,M-56 200: 166.49  100: 172.47
50: 176.45 21: 185		 No 205.72 205.72 June 14, 2024
D-82,W-69,M-57 200: 166.13  100: 171.89
50: 175.43 21: 183.27		 No 207.43 207.43 June 13, 2024
D-80,W-69,M-57 200: 165.45  100: 170.76
50: 173.42 21: 179.57		 No 205.99 205.99 June 12, 2024
D-76,W-66,M-55 200: 165.35  100: 170.59
50: 173.09 21: 178.76		 No 194.98 194.98 June 11, 2024
D-69,W-60,M-53 200: 165.06  100: 170.12
50: 172.22 21: 177.14		 No 186.46 186.46 June 10, 2024
D-65,W-60,M-52 200: 164.83  100: 169.8
50: 171.66 21: 176.21		 No 184.84 184.84 June 7, 2024
D-65,W-59,M-52 200: 164.64  100: 169.53
50: 171.2 21: 175.49		 No 182.7 182.7 June 6, 2024
D-65,W-59,M-52 200: 164.45  100: 169.27
50: 170.74 21: 174.76		 No 183.6 183.6 June 5, 2024
D-59,W-57,M-51 200: 164.27  100: 169
50: 170.27 21: 173.97		 No 178.66 178.66 June 4, 2024
D-59,W-55,M-51 200: 164.14  100: 168.83
50: 169.97 21: 173.59		 No 179.49 179.49 June 3, 2024
D-56,W-55,M-52 200: 163.99  100: 168.65
50: 169.66 21: 173.17		 No 176.25 176.25 May 31, 2024
D-56,W-55,M-52 200: 163.87  100: 168.51
50: 169.42 21: 172.91		 No 176.41 176.41 May 30, 2024
D-56,W-54,M-51 200: 163.74  100: 168.36
50: 169.15 21: 172.6		 No 179.55 179.55 May 29, 2024
D-66,W-59,M-53 200: 163.62  100: 168.22
50: 168.9 21: 172.3		 No 181.78 181.78 May 28, 2024
D-61,W-56,M-52 200: 163.43  100: 167.95
50: 168.39 21: 171.36		 No 178.85 178.85 May 24, 2024
D-58,W-54,M-51 200: 163.3  100: 167.78
50: 168.06 21: 170.81		 No 177.68 177.68 May 23, 2024
D-62,W-56,M-52 200: 163.18  100: 167.65
50: 167.8 21: 170.44		 No 178.65 178.65 May 22, 2024
D-60,W-55,M-51 200: 163.04  100: 167.47
50: 167.45 21: 169.82		 No 175.34 175.34 May 21, 2024
D-61,W-54,M-52 200: 162.92  100: 167.32
50: 167.14 21: 169.26		 No 175.63 175.63 May 20, 2024
D-58,W-54,M-51 200: 162.78  100: 167.15
50: 166.8 21: 168.59		 No 175.26 175.26 May 17, 2024
D-59,W-54,M-51 200: 162.67  100: 167.03
50: 166.54 21: 168.11		 No 175.99 175.99 May 16, 2024
D-62,W-55,M-52 200: 162.56  100: 166.89
50: 166.24 21: 167.53		 No 179.46 179.46 May 15, 2024
D-62,W-55,M-51 200: 162.43  100: 166.72
50: 165.87 21: 166.69		 No 175.52 175.52 May 14, 2024
D-60,W-53,M-51 200: 162.31  100: 166.55
50: 165.5 21: 165.83		 No 173.84 173.84 May 13, 2024
D-58,W-52,M-50 200: 162.2  100: 166.42
50: 165.19 21: 165.07		 No 175.75 175.75 May 10, 2024
D-62,W-54,M-51 200: 162.1  100: 166.33
50: 164.95 21: 164.44		 No 175.49 175.49 May 9, 2024
D-64,W-55,M-51 200: 161.97  100: 166.18
50: 164.59 21: 163.46		 No 176.72 176.72 May 8, 2024
D-64,W-55,M-51 200: 161.82  100: 166
50: 164.16 21: 162.23		 No 178.55 178.55 May 7, 2024
D-66,W-53,M-52 200: 161.69  100: 165.81
50: 163.71 21: 160.87		 No 177.04 177.04 May 6, 2024
D-61,W-53,M-51 200: 161.5  100: 165.6
50: 163.2 21: 159.24		 No 172.32 172.32 May 3, 2024
D-45,W-44,M-47 200: 161.39  100: 165.5
50: 162.89 21: 158.03		 No 157.46 157.46 May 2, 2024
D-39,W-41,M-48 200: 161.42  100: 165.68
50: 163.16 21: 158.2		 No 157.24 157.24 May 1, 2024
D-46,W-45,M-48 200: 161.49  100: 165.95
50: 163.59 21: 158.79		 No 162.5 162.5 April 30, 2024
D-53,W-45,M-49 200: 161.53  100: 166.11
50: 163.81 21: 158.87		 No 162.29 162.29 April 29, 2024
D-46,W-45,M-48 200: 161.49  100: 166.19
50: 163.89 21: 158.54		 No 159.23 159.23 April 26, 2024
D-43,W-44,M-47 200: 161.51  100: 166.35
50: 164.12 21: 158.57		 No 159.07 159.07 April 25, 2024
D-42,W-44,M-47 200: 161.55  100: 166.55
50: 164.42 21: 158.78		 No 157.15 157.15 April 24, 2024
D-37,W-42,M-47 200: 161.59  100: 166.75
50: 164.75 21: 159.02		 No 156.59 156.59 April 23, 2024
D-34,W-38,M-47 200: 161.66  100: 167.01
50: 165.19 21: 159.56		 No 153.25 153.25 April 22, 2024
D-28,W-38,M-48 200: 161.58  100: 167.32
50: 165.72 21: 160.33		 No 152.75 152.75 April 19, 2024
D-31,W-40,M-49 200: 161.7  100: 167.68
50: 166.37 21: 161.44		 No 154.89 154.89 April 18, 2024
D-29,W-39,M-49 200: 161.78  100: 167.98
50: 166.92 21: 162.33		 No 154.64 154.64 April 17, 2024
D-31,W-40,M-49 200: 161.39  100: 168.26
50: 167.53 21: 163.42		 No 159.91 159.91 April 16, 2024
D-38,W-44,M-51 200: 161.46  100: 168.55
50: 168.08 21: 164.41		 Yes 161.87 161.87 April 15, 2024
D-38,W-44,M-51 200: 161.52  100: 168.75
50: 168.42 21: 164.92		 Yes 163 163 April 12, 2024
2024 © SwingIdea.eu