OLLI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-59,M-63 200: 84.64  100: 90.59
50: 93.92 21: 95.01		 No 100.24 100.24 September 18, 2024
D-60,W-60,M-63 200: 84.57  100: 90.44
50: 93.75 21: 94.69		 No 101 101 September 17, 2024
D-60,W-20,M-64 200: 84.43  100: 90.27
50: 93.53 21: 94.23		 No 100.96 100.96 September 16, 2024
D-59,W-59,M-63 200: 84.41  100: 90.09
50: 93.3 21: 93.71		 No 99.29 99.29 September 13, 2024
D-59,W-59,M-63 200: 84.34  100: 89.93
50: 93.1 21: 93.24		 No 99.26 99.26 September 12, 2024
D-56,W-58,M-62 200: 84.27  100: 89.76
50: 92.9 21: 92.72		 No 96.83 96.83 September 11, 2024
D-51,W-55,M-61 200: 84.22  100: 89.63
50: 92.75 21: 92.34		 No 94.14 94.14 September 10, 2024
D-49,W-54,M-61 200: 84.13  100: 89.56
50: 92.72 21: 92.22		 No 92.58 92.58 September 9, 2024
D-38,W-49,M-57 200: 84.17  100: 89.5
50: 92.73 21: 92.2		 No 88.37 88.37 September 6, 2024
D-38,W-49,M-57 200: 83.5  100: 89.45
50: 92.96 21: 92.71		 No 88.93 88.93 September 5, 2024
D-40,W-51,M-58 200: 83.45  100: 89.49
50: 93.17 21: 93.23		 No 89.54 89.54 September 4, 2024
D-40,W-51,M-59 200: 83.4  100: 89.5
50: 93.35 21: 93.7		 No 89.73 89.73 September 3, 2024
D-41,W-51,M-59 200: 83.31  100: 89.51
50: 93.53 21: 94.2		 No 90.69 90.69 August 30, 2024
D-35,W-48,M-58 200: 83.25  100: 89.51
50: 93.69 21: 94.69		 No 93.44 93.44 August 29, 2024
D-47,W-57,M-63 200: 83.21  100: 89.56
50: 93.97 21: 95.51		 No 95.4 95.4 August 28, 2024
D-49,W-58,M-64 200: 83.1  100: 89.47
50: 93.96 21: 95.66		 No 97.42 97.42 August 27, 2024
D-54,W-64,M-66 200: 82.98  100: 89.36
50: 93.92 21: 95.72		 No 100.78 100.78 August 26, 2024
D-57,W-64,M-67 200: 82.82  100: 89.19
50: 93.76 21: 95.51		 No 99.28 99.28 August 23, 2024
D-54,W-61,M-66 200: 82.66  100: 89
50: 93.55 21: 95.16		 No 99.4 99.4 August 22, 2024
D-58,W-64,M-67 200: 82.51  100: 88.83
50: 93.4 21: 94.93		 No 99.56 99.56 August 21, 2024
D-54,W-61,M-66 200: 82.34  100: 88.62
50: 93.17 21: 94.49		 No 97.8 97.8 August 20, 2024
D-55,W-61,M-66 200: 82.2  100: 88.46
50: 93.02 21: 94.26		 No 98.36 98.36 August 19, 2024
D-53,W-61,M-65 200: 82.04  100: 88.28
50: 92.84 21: 93.93		 No 96.03 96.03 August 16, 2024
D-50,W-58,M-62 200: 81.9  100: 88.12
50: 92.72 21: 93.72		 No 94.66 94.66 August 15, 2024
D-29,W-50,M-57 200: 81.77  100: 88
50: 92.65 21: 93.64		 No 88.62 88.62 August 14, 2024
D-31,W-51,M-58 200: 81.73  100: 88.03
50: 92.91 21: 94.42		 No 89.9 89.9 August 13, 2024
D-33,W-57,M-59 200: 81.67  100: 88.04
50: 93.13 21: 95.15		 No 92.29 92.29 August 12, 2024
D-39,W-57,M-62 200: 81.59  100: 88.03
50: 93.31 21: 95.83		 No 93 93 August 9, 2024
D-41,W-58,M-62 200: 81.49  100: 87.95
50: 93.37 21: 96.25		 No 93.36 93.36 August 8, 2024
D-33,W-55,M-61 200: 81.38  100: 87.85
50: 93.39 21: 96.59		 No 95.52 95.52 August 7, 2024
D-41,W-60,M-63 200: 81.28  100: 87.8
50: 93.5 21: 97.22		 No 95.05 95.05 August 6, 2024
D-40,W-64,M-63 200: 81.15  100: 87.67
50: 93.47 21: 97.54		 No 94.8 94.8 August 5, 2024
D-47,W-63,M-65 200: 81.03  100: 87.54
50: 93.46 21: 97.94		 No 96.42 96.42 August 2, 2024
D-51,W-65,M-65 200: 80.88  100: 87.36
50: 93.34 21: 98.1		 No 98.98 98.98 August 1, 2024
D-51,W-64,M-64 200: 80.71  100: 87.16
50: 93.16 21: 98.15		 No 99.96 99.96 July 31, 2024
D-56,W-64,M-65 200: 80.35  100: 86.7
50: 92.73 21: 98.11		 No 99.05 99.05 July 29, 2024
D-47,W-64,M-63 200: 80.17  100: 86.45
50: 92.48 21: 98.02		 No 98.01 98.01 July 26, 2024
D-48,W-65,M-64 200: 80.01  100: 86.26
50: 92.33 21: 98.23		 No 98.16 98.16 July 25, 2024
D-50,W-65,M-64 200: 79.85  100: 86.05
50: 92.17 21: 98.42		 No 99.32 99.32 July 24, 2024
D-57,W-69,M-66 200: 79.68  100: 85.83
50: 91.97 21: 98.56		 No 99.16 99.16 July 23, 2024
D-56,W-72,M-65 200: 79.48  100: 85.56
50: 91.68 21: 98.51		 No 101.66 101.66 July 22, 2024
D-62,W-72,M-66 200: 79.29  100: 85.29
50: 91.38 21: 98.46		 No 102.03 102.03 July 19, 2024
D-64,W-73,M-66 200: 79.07  100: 84.98
50: 91 21: 98.24		 No 102.64 102.64 July 18, 2024
D-66,W-71,M-65 200: 78.85  100: 84.66
50: 90.6 21: 97.95		 No 104.45 104.45 July 17, 2024
D-76,W-76,M-68 200: 78.63  100: 84.32
50: 90.15 21: 97.58		 No 104.89 104.89 July 16, 2024
D-76,W-74,M-67 200: 78.37  100: 83.92
50: 89.59 21: 96.91		 No 104.98 104.98 July 15, 2024
D-73,W-74,M-67 200: 78.12  100: 83.53
50: 89.02 21: 96.22		 No 103.61 103.61 July 12, 2024
D-72,W-74,M-67 200: 77.88  100: 83.16
50: 88.5 21: 95.64		 No 101.8 101.8 July 11, 2024
D-68,W-72,M-66 200: 77.65  100: 82.8
50: 87.99 21: 95.07		 No 99.79 99.79 July 10, 2024
D-67,W-70,M-65 200: 77.43  100: 82.47
50: 87.55 21: 94.67		 No 100.4 100.4 July 9, 2024
D-74,W-72,M-66 200: 77.22  100: 82.15
50: 87.11 21: 94.29		 No 100.88 100.88 July 8, 2024
D-71,W-71,M-65 200: 76.99  100: 81.8
50: 86.59 21: 93.71		 No 99.2 99.2 July 5, 2024
D-69,W-69,M-64 200: 76.76  100: 81.46
50: 86.1 21: 93.2		 No 98.8 98.8 July 3, 2024
D-75,W-72,M-65 200: 76.56  100: 81.14
50: 85.66 21: 92.8		 No 100.22 100.22 July 2, 2024
D-75,W-72,M-62 200: 76.34  100: 80.8
50: 85.14 21: 92.22		 No 99.35 99.35 July 1, 2024
D-75,W-72,M-62 200: 76.1  100: 80.44
50: 84.6 21: 91.57		 No 98.77 98.77 June 28, 2024
D-76,W-72,M-62 200: 75.87  100: 80.08
50: 84.05 21: 90.88		 No 98.71 98.71 June 27, 2024
D-75,W-72,M-62 200: 75.64  100: 79.71
50: 83.47 21: 90.1		 No 99.38 99.38 June 26, 2024
D-76,W-72,M-62 200: 75.41  100: 79.34
50: 82.86 21: 89.23		 No 99.48 99.48 June 25, 2024
D-75,W-72,M-62 200: 75.18  100: 78.95
50: 82.23 21: 88.26		 No 99.19 99.19 June 24, 2024
D-77,W-72,M-62 200: 74.94  100: 78.57
50: 81.59 21: 87.26		 No 98.64 98.64 June 21, 2024
D-76,W-71,M-62 200: 74.7  100: 78.17
50: 80.91 21: 86.1		 No 100.44 100.44 June 20, 2024
D-77,W-72,M-62 200: 74.46  100: 77.78
50: 80.22 21: 84.87		 No 99.66 99.66 June 18, 2024
D-75,W-64,M-62 200: 74.23  100: 77.37
50: 79.49 21: 83.49		 No 96.53 96.53 June 17, 2024
D-66,W-64,M-57 200: 74.01  100: 76.99
50: 78.82 21: 82.17		 No 88.51 88.51 June 14, 2024
D-62,W-62,M-56 200: 73.87  100: 76.78
50: 78.46 21: 81.59		 No 85.71 85.71 June 13, 2024
D-61,W-61,M-56 200: 73.64  100: 76.43
50: 77.89 21: 80.77		 No 86.29 86.29 June 12, 2024
D-62,W-62,M-56 200: 73.65  100: 76.44
50: 77.9 21: 80.81		 No 85.85 85.85 June 11, 2024
D-61,W-60,M-56 200: 73.54  100: 76.26
50: 77.61 21: 80.34		 No 85.07 85.07 June 10, 2024
D-59,W-59,M-55 200: 73.43  100: 76.09
50: 77.32 21: 79.89		 No 85.74 85.74 June 7, 2024
D-61,W-58,M-54 200: 73.33  100: 75.94
50: 77.07 21: 79.51		 No 89.54 89.54 June 6, 2024
D-77,W-66,M-59 200: 73.23  100: 75.77
50: 76.77 21: 79		 No 91.08 91.08 June 5, 2024
D-65,W-57,M-54 200: 73.07  100: 75.49
50: 76.24 21: 77.86		 No 83.6 83.6 June 4, 2024
D-72,W-59,M-55 200: 72.98  100: 75.35
50: 76 21: 77.42		 No 84.56 84.56 June 3, 2024
D-70,W-59,M-56 200: 72.89  100: 75.19
50: 75.69 21: 76.77		 No 82.94 82.94 May 31, 2024
D-67,W-58,M-55 200: 72.81  100: 75.04
50: 75.41 21: 76.18		 No 81.32 81.32 May 30, 2024
D-63,W-55,M-54 200: 72.74  100: 74.92
50: 75.18 21: 75.66		 No 80.31 80.31 May 29, 2024
D-62,W-55,M-54 200: 72.69  100: 74.83
50: 75.01 21: 75.27		 No 80.1 80.1 May 28, 2024
D-61,W-55,M-54 200: 72.64  100: 74.75
50: 74.85 21: 74.88		 No 78.56 78.56 May 24, 2024
D-52,W-50,M-51 200: 72.6  100: 74.68
50: 74.71 21: 74.51		 No 75.56 75.56 May 23, 2024
D-47,W-48,M-51 200: 72.58  100: 74.67
50: 74.69 21: 74.44		 No 73.95 73.95 May 22, 2024
D-43,W-47,M-50 200: 72.58  100: 74.68
50: 74.72 21: 74.5		 No 75.3 75.3 May 21, 2024
D-44,W-48,M-50 200: 72.58  100: 74.72
50: 74.79 21: 74.67		 No 74.26 74.26 May 20, 2024
D-45,W-48,M-50 200: 72.59  100: 74.75
50: 74.86 21: 74.83		 No 73.86 73.86 May 17, 2024
D-45,W-48,M-50 200: 72.59  100: 74.78
50: 74.92 21: 74.98		 No 74.41 74.41 May 16, 2024
D-42,W-47,M-50 200: 72.59  100: 74.81
50: 74.98 21: 75.13		 No 74.15 74.15 May 15, 2024
D-44,W-47,M-50 200: 72.59  100: 74.85
50: 75.07 21: 75.4		 No 75.27 75.27 May 14, 2024
D-47,W-54,M-51 200: 72.59  100: 74.88
50: 75.15 21: 75.62		 No 79.79 79.79 May 13, 2024
D-57,W-54,M-53 200: 72.59  100: 74.89
50: 75.17 21: 75.74		 No 78.68 78.68 May 10, 2024
D-61,W-55,M-54 200: 72.54  100: 74.83
50: 75.07 21: 75.52		 No 79.9 79.9 May 9, 2024
D-60,W-55,M-53 200: 72.49  100: 74.75
50: 74.92 21: 75.18		 No 80.37 80.37 May 8, 2024
D-64,W-56,M-54 200: 72.43  100: 74.67
50: 74.77 21: 74.82		 No 80.16 80.16 May 7, 2024
D-62,W-53,M-54 200: 72.36  100: 74.58
50: 74.57 21: 74.33		 No 80.2 80.2 May 6, 2024
D-58,W-53,M-53 200: 72.3  100: 74.49
50: 74.4 21: 73.87		 No 77.28 77.28 May 3, 2024
D-52,W-50,M-51 200: 72.27  100: 74.45
50: 74.31 21: 73.56		 No 74.75 74.75 May 2, 2024
D-45,W-46,M-50 200: 72.25  100: 74.44
50: 74.29 21: 73.45		 No 72.8 72.8 May 1, 2024
D-47,W-48,M-50 200: 72.26  100: 74.49
50: 74.38 21: 73.58		 No 73.55 73.55 April 30, 2024
D-43,W-50,M-49 200: 72.25  100: 74.52
50: 74.43 21: 73.62		 No 74.4 74.4 April 29, 2024
D-51,W-50,M-51 200: 72.28  100: 74.57
50: 74.53 21: 73.8		 No 75.04 75.04 April 26, 2024
D-51,W-49,M-51 200: 72.27  100: 74.57
50: 74.53 21: 73.74		 No 75.43 75.43 April 25, 2024
D-52,W-50,M-51 200: 72.26  100: 74.58
50: 74.54 21: 73.67		 No 75.56 75.56 April 24, 2024
D-54,W-51,M-51 200: 72.24  100: 74.57
50: 74.53 21: 73.56		 No 75.68 75.68 April 23, 2024
D-49,W-48,M-50 200: 72.21  100: 74.56
50: 74.51 21: 73.39		 No 74.59 74.59 April 22, 2024
D-48,W-48,M-53 200: 72.5  100: 74.58
50: 74.54 21: 73.36		 No 73.85 73.85 April 19, 2024
D-45,W-47,M-52 200: 72.49  100: 74.61
50: 74.59 21: 73.37		 No 72.95 72.95 April 18, 2024
D-41,W-45,M-52 200: 72.49  100: 74.66
50: 74.69 21: 73.48		 No 73.09 73.09 April 17, 2024
D-43,W-46,M-52 200: 72.81  100: 74.69
50: 74.83 21: 73.73		 No 72.62 72.62 April 16, 2024
D-44,W-45,M-52 200: 72.82  100: 74.75
50: 74.95 21: 73.92		 No 74.67 74.67 April 15, 2024
D-42,W-45,M-52 200: 72.76  100: 74.8
50: 75.06 21: 74.08		 No 73.25 73.25 April 12, 2024
2024 © SwingIdea.eu