OLN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-39,M-42 200: 48.31  100: 46.54
50: 44.15 21: 42.66		 No 44.23 44.23 September 18, 2024
D-53,W-40,M-42 200: 48.34  100: 46.61
50: 44.2 21: 42.61		 No 44.04 44.04 September 17, 2024
D-51,W-12,M-42 200: 48.39  100: 46.67
50: 44.23 21: 42.52		 No 43.58 43.58 September 16, 2024
D-50,W-39,M-42 200: 48.41  100: 46.75
50: 44.27 21: 42.46		 No 43.58 43.58 September 13, 2024
D-44,W-36,M-41 200: 48.44  100: 46.82
50: 44.33 21: 42.41		 No 41.85 41.85 September 12, 2024
D-37,W-34,M-40 200: 48.49  100: 46.93
50: 44.43 21: 42.47		 No 40.89 40.89 September 11, 2024
D-34,W-32,M-40 200: 48.55  100: 47.05
50: 44.58 21: 42.64		 No 41.5 41.5 September 10, 2024
D-38,W-34,M-41 200: 48.64  100: 47.19
50: 44.75 21: 42.88		 No 42.05 42.05 September 9, 2024
D-39,W-34,M-41 200: 48.68  100: 47.31
50: 44.89 21: 43.04		 No 42.81 42.81 September 6, 2024
D-42,W-35,M-41 200: 49.74  100: 47.51
50: 45.02 21: 43.19		 No 42.88 42.88 September 5, 2024
D-44,W-37,M-42 200: 49.82  100: 47.62
50: 45.13 21: 43.29		 No 42.81 42.81 September 4, 2024
D-41,W-35,M-41 200: 49.89  100: 47.72
50: 45.23 21: 43.36		 No 43.19 43.19 September 3, 2024
D-48,W-38,M-44 200: 49.99  100: 47.83
50: 45.36 21: 43.49		 No 43.97 43.97 August 30, 2024
D-48,W-38,M-44 200: 50.06  100: 47.92
50: 45.43 21: 43.47		 No 43.99 43.99 August 29, 2024
D-46,W-37,M-43 200: 50.13  100: 48
50: 45.51 21: 43.46		 No 43.99 43.99 August 28, 2024
D-51,W-39,M-44 200: 50.2  100: 48.1
50: 45.6 21: 43.49		 No 44.47 44.47 August 27, 2024
D-52,W-39,M-44 200: 50.25  100: 48.18
50: 45.66 21: 43.41		 No 45.28 45.28 August 26, 2024
D-53,W-40,M-45 200: 50.33  100: 48.26
50: 45.71 21: 43.3		 No 44.54 44.54 August 23, 2024
D-43,W-35,M-43 200: 50.39  100: 48.33
50: 45.76 21: 43.18		 No 43.6 43.6 August 22, 2024
D-47,W-37,M-44 200: 50.47  100: 48.45
50: 45.88 21: 43.23		 No 43.62 43.62 August 21, 2024
D-43,W-35,M-43 200: 50.54  100: 48.55
50: 45.98 21: 43.2		 No 43.15 43.15 August 20, 2024
D-44,W-34,M-43 200: 50.62  100: 48.66
50: 46.11 21: 43.25		 No 43.43 43.43 August 19, 2024
D-41,W-34,M-43 200: 50.71  100: 48.78
50: 46.24 21: 43.27		 No 42.6 42.6 August 16, 2024
D-38,W-33,M-43 200: 50.8  100: 48.9
50: 46.39 21: 43.34		 No 42.15 42.15 August 15, 2024
D-28,W-29,M-42 200: 50.89  100: 49.04
50: 46.56 21: 43.48		 No 41.54 41.54 August 14, 2024
D-30,W-30,M-42 200: 50.99  100: 49.21
50: 46.8 21: 43.77		 No 41.29 41.29 August 13, 2024
D-24,W-28,M-42 200: 51.09  100: 49.37
50: 47.03 21: 44.04		 No 41.25 41.25 August 12, 2024
D-25,W-28,M-42 200: 51.2  100: 49.55
50: 47.3 21: 44.41		 No 41.16 41.16 August 9, 2024
D-26,W-29,M-42 200: 51.31  100: 49.73
50: 47.57 21: 44.81		 No 41.55 41.55 August 8, 2024
D-25,W-28,M-42 200: 51.42  100: 49.91
50: 47.84 21: 45.21		 No 42.5 42.5 August 7, 2024
D-27,W-29,M-42 200: 51.52  100: 50.09
50: 48.12 21: 45.65		 No 42.4 42.4 August 6, 2024
D-26,W-31,M-42 200: 51.62  100: 50.26
50: 48.38 21: 46.08		 No 41.99 41.99 August 5, 2024
D-30,W-31,M-43 200: 51.73  100: 50.44
50: 48.67 21: 46.57		 No 43.53 43.53 August 2, 2024
D-34,W-35,M-45 200: 51.82  100: 50.59
50: 48.9 21: 46.95		 No 45.9 45.9 August 1, 2024
D-39,W-37,M-45 200: 51.9  100: 50.72
50: 49.08 21: 47.22		 No 46.71 46.71 July 31, 2024
D-32,W-34,M-44 200: 52.04  100: 50.93
50: 49.38 21: 47.6		 No 45.49 45.49 July 29, 2024
D-32,W-33,M-44 200: 52.11  100: 51.06
50: 49.58 21: 47.92		 No 45.17 45.17 July 26, 2024
D-46,W-41,M-46 200: 52.18  100: 51.19
50: 49.78 21: 48.27		 No 48.66 48.66 July 25, 2024
D-41,W-38,M-46 200: 52.21  100: 51.25
50: 49.85 21: 48.29		 No 48.56 48.56 July 24, 2024
D-45,W-40,M-46 200: 52.26  100: 51.33
50: 49.96 21: 48.41		 No 48.33 48.33 July 23, 2024
D-46,W-40,M-47 200: 52.3  100: 51.4
50: 50.04 21: 48.44		 No 48.58 48.58 July 22, 2024
D-45,W-41,M-47 200: 52.33  100: 51.46
50: 50.11 21: 48.47		 No 49.11 49.11 July 19, 2024
D-54,W-44,M-48 200: 52.36  100: 51.53
50: 50.19 21: 48.5		 No 50.61 50.61 July 18, 2024
D-58,W-46,M-0 200: 52.38  100: 51.57
50: 50.22 21: 48.39		 No 50.75 50.75 July 17, 2024
D-58,W-46,M-48 200: 52.4  100: 51.6
50: 50.22 21: 48.2		 No 50.29 50.29 July 16, 2024
D-48,W-40,M-47 200: 52.43  100: 51.63
50: 50.22 21: 47.99		 No 48.99 48.99 July 15, 2024
D-46,W-40,M-47 200: 52.45  100: 51.69
50: 50.3 21: 47.95		 No 48.4 48.4 July 12, 2024
D-42,W-39,M-46 200: 52.48  100: 51.76
50: 50.38 21: 47.93		 No 48.07 48.07 July 11, 2024
D-24,W-33,M-45 200: 52.58  100: 51.96
50: 50.66 21: 48.12		 No 46.47 46.47 July 9, 2024
D-26,W-33,M-45 200: 52.65  100: 52.08
50: 50.87 21: 48.39		 No 46.5 46.5 July 8, 2024
D-23,W-33,M-45 200: 52.71  100: 52.21
50: 51.07 21: 48.64		 No 46.25 46.25 July 5, 2024
D-25,W-34,M-45 200: 52.76  100: 52.34
50: 51.29 21: 48.95		 No 47.18 47.18 July 3, 2024
D-24,W-34,M-45 200: 52.83  100: 52.46
50: 51.49 21: 49.24		 No 46.78 46.78 July 2, 2024
D-25,W-35,M-46 200: 52.89  100: 52.59
50: 51.71 21: 49.56		 No 47.8 47.8 July 1, 2024
D-27,W-35,M-46 200: 52.95  100: 52.71
50: 51.92 21: 49.88		 No 48.19 48.19 June 28, 2024
D-29,W-36,M-46 200: 53  100: 52.82
50: 52.12 21: 50.16		 No 48.38 48.38 June 27, 2024
D-31,W-38,M-47 200: 53.05  100: 52.93
50: 52.3 21: 50.43		 No 48.29 48.29 June 26, 2024
D-27,W-36,M-46 200: 53.1  100: 53.02
50: 52.47 21: 50.68		 No 49.05 49.05 June 25, 2024
D-33,W-39,M-48 200: 53.15  100: 53.13
50: 52.67 21: 51		 No 49.74 49.74 June 24, 2024
D-31,W-39,M-47 200: 53.18  100: 53.21
50: 52.81 21: 51.17		 No 49.34 49.34 June 21, 2024
D-33,W-40,M-48 200: 53.23  100: 53.37
50: 53.11 21: 51.62		 No 49.86 49.86 June 18, 2024
D-33,W-41,M-48 200: 53.27  100: 53.45
50: 53.26 21: 51.85		 No 49.82 49.82 June 17, 2024
D-34,W-42,M-48 200: 53.29  100: 53.53
50: 53.41 21: 52.08		 No 51.16 51.16 June 14, 2024
D-41,W-44,M-49 200: 53.32  100: 53.6
50: 53.55 21: 52.3		 No 51.77 51.77 June 13, 2024
D-38,W-44,M-49 200: 53.36  100: 53.7
50: 53.76 21: 52.58		 No 52.17 52.17 June 12, 2024
D-35,W-43,M-49 200: 53.35  100: 53.7
50: 53.74 21: 52.53		 No 50.75 50.75 June 11, 2024
D-32,W-41,M-48 200: 53.38  100: 53.76
50: 53.87 21: 52.73		 No 50.45 50.45 June 10, 2024
D-31,W-41,M-48 200: 53.4  100: 53.83
50: 54.02 21: 53		 No 50.46 50.46 June 7, 2024
D-32,W-41,M-48 200: 53.42  100: 53.9
50: 54.18 21: 53.31		 No 51.53 51.53 June 6, 2024
D-34,W-42,M-49 200: 53.45  100: 53.98
50: 54.34 21: 53.64		 No 51.16 51.16 June 5, 2024
D-33,W-42,M-49 200: 53.47  100: 54.04
50: 54.48 21: 53.93		 No 51.81 51.81 June 4, 2024
D-37,W-49,M-49 200: 53.49  100: 54.11
50: 54.63 21: 54.27		 No 54.05 54.05 June 3, 2024
D-45,W-49,M-51 200: 53.5  100: 54.16
50: 54.75 21: 54.52		 No 53.84 53.84 May 31, 2024
D-42,W-48,M-51 200: 53.5  100: 54.16
50: 54.79 21: 54.6		 No 53.34 53.34 May 30, 2024
D-35,W-45,M-50 200: 53.5  100: 54.18
50: 54.85 21: 54.74		 Yes 53.13 53.13 May 29, 2024
D-42,W-49,M-51 200: 53.5  100: 54.22
50: 54.95 21: 55		 No 54.86 54.86 May 28, 2024
D-45,W-51,M-52 200: 53.5  100: 54.23
50: 55 21: 55.13		 No 54.6 54.6 May 24, 2024
D-41,W-49,M-51 200: 53.49  100: 54.23
50: 55.03 21: 55.21		 No 54.76 54.76 May 23, 2024
D-44,W-50,M-51 200: 53.48  100: 54.23
50: 55.08 21: 55.36		 No 55.46 55.46 May 22, 2024
D-53,W-54,M-52 200: 53.47  100: 54.23
50: 55.1 21: 55.46		 No 56.51 56.51 May 21, 2024
D-59,W-55,M-53 200: 53.45  100: 54.2
50: 55.08 21: 55.42		 No 56.98 56.98 May 20, 2024
D-56,W-55,M-53 200: 53.41  100: 54.15
50: 55.01 21: 55.28		 No 56.67 56.67 May 17, 2024
D-58,W-56,M-53 200: 53.38  100: 54.11
50: 54.96 21: 55.19		 No 56.75 56.75 May 16, 2024
D-60,W-56,M-53 200: 53.35  100: 54.06
50: 54.9 21: 55.06		 No 57.1 57.1 May 15, 2024
D-59,W-56,M-53 200: 53.31  100: 54.01
50: 54.83 21: 54.9		 No 56.75 56.75 May 14, 2024
D-55,W-53,M-52 200: 53.28  100: 53.96
50: 54.76 21: 54.73		 No 56.15 56.15 May 13, 2024
D-53,W-53,M-52 200: 53.27  100: 53.92
50: 54.73 21: 54.63		 No 56.31 56.31 May 10, 2024
D-57,W-55,M-53 200: 53.25  100: 53.9
50: 54.7 21: 54.55		 No 56.06 56.06 May 9, 2024
D-54,W-53,M-52 200: 53.23  100: 53.85
50: 54.65 21: 54.41		 No 55.95 55.95 May 8, 2024
D-58,W-55,M-53 200: 53.21  100: 53.82
50: 54.62 21: 54.31		 No 56.31 56.31 May 7, 2024
D-51,W-50,M-52 200: 53.19  100: 53.78
50: 54.57 21: 54.13		 No 55.16 55.16 May 6, 2024
D-44,W-50,M-51 200: 53.17  100: 53.76
50: 54.56 21: 54.07		 No 55.01 55.01 May 3, 2024
D-42,W-49,M-51 200: 53.17  100: 53.76
50: 54.6 21: 54.12		 No 53.35 53.35 May 2, 2024
D-32,W-46,M-50 200: 53.17  100: 53.77
50: 54.66 21: 54.21		 Yes 53.24 53.24 May 1, 2024
D-33,W-46,M-49 200: 53.18  100: 53.81
50: 54.76 21: 54.43		 No 53.7 53.7 April 30, 2024
D-39,W-49,M-50 200: 53.19  100: 53.84
50: 54.86 21: 54.66		 No 54.13 54.13 April 29, 2024
D-38,W-49,M-50 200: 53.18  100: 53.84
50: 54.92 21: 54.78		 No 54.87 54.87 April 26, 2024
D-33,W-48,M-50 200: 53.17  100: 53.85
50: 54.98 21: 54.91		 Yes 52.92 52.92 April 25, 2024
D-34,W-48,M-50 200: 53.17  100: 53.87
50: 55.06 21: 55.13		 Yes 53.71 53.71 April 24, 2024
D-36,W-49,M-50 200: 53.17  100: 53.89
50: 55.14 21: 55.35		 No 53.9 53.9 April 23, 2024
D-37,W-49,M-51 200: 53.16  100: 53.89
50: 55.21 21: 55.54		 No 54.41 54.41 April 22, 2024
D-35,W-50,M-51 200: 52.98  100: 53.89
50: 55.27 21: 55.72		 No 53.75 53.75 April 19, 2024
D-32,W-49,M-51 200: 52.98  100: 53.9
50: 55.33 21: 55.94		 No 53.88 53.88 April 18, 2024
D-32,W-49,M-51 200: 52.98  100: 53.91
50: 55.42 21: 56.24		 No 54.13 54.13 April 17, 2024
D-33,W-49,M-51 200: 53.06  100: 53.89
50: 55.51 21: 56.56		 No 53.88 53.88 April 16, 2024
D-35,W-51,M-52 200: 53.05  100: 53.9
50: 55.59 21: 56.88		 No 55.2 55.2 April 15, 2024
D-37,W-51,M-52 200: 53.06  100: 53.89
50: 55.66 21: 57.18		 No 56.26 56.26 April 12, 2024
2024 © SwingIdea.eu