OMAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-51,M-50 200: 71.79  100: 69.82
50: 67.53 21: 67.4		 No 73.9 73.9 September 18, 2024
D-70,W-52,M-51 200: 71.82  100: 69.78
50: 67.33 21: 66.87		 No 74.01 74.01 September 17, 2024
D-68,W-19,M-50 200: 71.8  100: 69.7
50: 67.08 21: 66.17		 No 72.32 72.32 September 16, 2024
D-67,W-50,M-50 200: 71.88  100: 69.68
50: 66.88 21: 65.57		 No 71.77 71.77 September 13, 2024
D-62,W-48,M-49 200: 71.93  100: 69.66
50: 66.69 21: 64.93		 No 69.33 69.33 September 12, 2024
D-56,W-44,M-48 200: 72  100: 69.67
50: 66.58 21: 64.48		 No 67.2 67.2 September 11, 2024
D-55,W-44,M-47 200: 72.08  100: 69.74
50: 66.58 21: 64.24		 No 66.53 66.53 September 10, 2024
D-54,W-44,M-47 200: 72.14  100: 69.81
50: 66.59 21: 64.02		 No 66.23 66.23 September 9, 2024
D-47,W-40,M-46 200: 72.25  100: 69.9
50: 66.61 21: 63.8		 No 66 66 September 6, 2024
D-48,W-40,M-46 200: 73.82  100: 70.07
50: 66.73 21: 63.83		 No 64.5 64.5 September 5, 2024
D-47,W-41,M-46 200: 73.92  100: 70.19
50: 66.84 21: 63.81		 No 64 64 September 4, 2024
D-42,W-39,M-45 200: 74.02  100: 70.32
50: 66.97 21: 63.81		 No 63.67 63.67 September 3, 2024
D-47,W-40,M-46 200: 74.14  100: 70.49
50: 67.16 21: 63.98		 No 64.95 64.95 August 30, 2024
D-47,W-41,M-46 200: 74.22  100: 70.62
50: 67.29 21: 63.97		 No 64.19 64.19 August 29, 2024
D-39,W-39,M-45 200: 74.31  100: 70.75
50: 67.43 21: 63.97		 No 62.92 62.92 August 28, 2024
D-31,W-36,M-44 200: 74.44  100: 70.93
50: 67.67 21: 64.23		 No 61.08 61.08 August 27, 2024
D-34,W-38,M-45 200: 74.59  100: 71.17
50: 68 21: 64.74		 No 62.72 62.72 August 26, 2024
D-37,W-38,M-45 200: 74.68  100: 71.37
50: 68.29 21: 65.12		 No 63 63 August 23, 2024
D-34,W-37,M-45 200: 74.79  100: 71.56
50: 68.53 21: 65.42		 No 62.01 62.01 August 22, 2024
D-35,W-38,M-45 200: 74.93  100: 71.76
50: 68.82 21: 65.84		 No 64.26 64.26 August 21, 2024
D-40,W-40,M-46 200: 75.06  100: 71.95
50: 69.1 21: 66.24		 No 65.92 65.92 August 20, 2024
D-45,W-42,M-47 200: 75.16  100: 72.11
50: 69.29 21: 66.45		 No 66.37 66.37 August 19, 2024
D-46,W-42,M-47 200: 75.22  100: 72.24
50: 69.44 21: 66.51		 No 66.77 66.77 August 16, 2024
D-48,W-42,M-47 200: 75.29  100: 72.36
50: 69.57 21: 66.54		 No 66.7 66.7 August 15, 2024
D-45,W-41,M-47 200: 75.36  100: 72.47
50: 69.68 21: 66.53		 No 66.2 66.2 August 14, 2024
D-45,W-41,M-47 200: 75.46  100: 72.61
50: 69.84 21: 66.6		 No 65.9 65.9 August 13, 2024
D-41,W-39,M-46 200: 75.56  100: 72.74
50: 70 21: 66.67		 No 64.8 64.8 August 12, 2024
D-39,W-39,M-46 200: 75.63  100: 72.91
50: 70.22 21: 66.9		 No 64.65 64.65 August 9, 2024
D-40,W-40,M-46 200: 75.73  100: 73.09
50: 70.48 21: 67.2		 No 64.79 64.79 August 8, 2024
D-35,W-38,M-46 200: 75.82  100: 73.26
50: 70.72 21: 67.47		 No 65.27 65.27 August 7, 2024
D-33,W-38,M-45 200: 75.93  100: 73.46
50: 71.03 21: 67.94		 No 63.61 63.61 August 6, 2024
D-33,W-39,M-45 200: 76.06  100: 73.68
50: 71.38 21: 68.51		 No 64.48 64.48 August 5, 2024
D-36,W-39,M-46 200: 76.16  100: 73.91
50: 71.74 21: 69.15		 No 65.2 65.2 August 2, 2024
D-40,W-41,M-48 200: 76.26  100: 74.1
50: 72.04 21: 69.65		 No 69.27 69.27 August 1, 2024
D-45,W-44,M-48 200: 76.33  100: 74.25
50: 72.26 21: 69.96		 No 69.07 69.07 July 31, 2024
D-39,W-43,M-47 200: 76.47  100: 74.52
50: 72.65 21: 70.46		 No 68.92 68.92 July 29, 2024
D-44,W-43,M-48 200: 76.51  100: 74.67
50: 72.87 21: 70.81		 No 70.49 70.49 July 26, 2024
D-44,W-43,M-48 200: 76.56  100: 74.78
50: 73.01 21: 70.96		 No 71.35 71.35 July 25, 2024
D-47,W-44,M-49 200: 76.61  100: 74.89
50: 73.17 21: 71.15		 No 71.57 71.57 July 24, 2024
D-49,W-45,M-49 200: 76.65  100: 74.98
50: 73.27 21: 71.21		 No 72.93 72.93 July 23, 2024
D-51,W-45,M-50 200: 76.7  100: 75.05
50: 73.35 21: 71.19		 No 73.26 73.26 July 22, 2024
D-48,W-45,M-49 200: 76.7  100: 75.1
50: 73.39 21: 71.07		 No 70.86 70.86 July 19, 2024
D-45,W-43,M-48 200: 76.73  100: 75.19
50: 73.5 21: 71.1		 No 72.01 72.01 July 18, 2024
D-51,W-46,M-50 200: 76.77  100: 75.3
50: 73.65 21: 71.25		 No 72.86 72.86 July 17, 2024
D-54,W-47,M-50 200: 76.82  100: 75.36
50: 73.71 21: 71.13		 No 74.13 74.13 July 16, 2024
D-53,W-48,M-50 200: 76.85  100: 75.4
50: 73.72 21: 70.88		 No 74.53 74.53 July 15, 2024
D-58,W-49,M-51 200: 76.83  100: 75.45
50: 73.75 21: 70.68		 No 75.28 75.28 July 12, 2024
D-54,W-46,M-50 200: 76.82  100: 75.46
50: 73.71 21: 70.23		 No 73.68 73.68 July 11, 2024
D-54,W-47,M-50 200: 76.83  100: 75.52
50: 73.75 21: 69.97		 No 73.01 73.01 July 10, 2024
D-42,W-41,M-48 200: 76.83  100: 75.57
50: 73.78 21: 69.65		 No 68.81 68.81 July 9, 2024
D-38,W-39,M-47 200: 76.92  100: 75.71
50: 74 21: 69.78		 No 67.93 67.93 July 8, 2024
D-37,W-39,M-47 200: 76.96  100: 75.88
50: 74.27 21: 70.05		 No 68.44 68.44 July 5, 2024
D-40,W-41,M-48 200: 77  100: 76.06
50: 74.57 21: 70.36		 No 70 70 July 3, 2024
D-32,W-38,M-47 200: 77.08  100: 76.22
50: 74.82 21: 70.59		 No 67.76 67.76 July 2, 2024
D-35,W-40,M-47 200: 77.19  100: 76.42
50: 75.18 21: 71.05		 No 68.32 68.32 July 1, 2024
D-35,W-40,M-47 200: 77.22  100: 76.6
50: 75.48 21: 71.41		 No 68.5 68.5 June 28, 2024
D-32,W-39,M-47 200: 77.29  100: 76.78
50: 75.8 21: 71.8		 No 67.86 67.86 June 27, 2024
D-34,W-40,M-47 200: 77.36  100: 76.98
50: 76.17 21: 72.32		 No 70.26 70.26 June 26, 2024
D-37,W-41,M-48 200: 77.46  100: 77.16
50: 76.51 21: 72.81		 No 70.03 70.03 June 25, 2024
D-37,W-41,M-48 200: 77.54  100: 77.32
50: 76.81 21: 73.17		 No 71.05 71.05 June 24, 2024
D-34,W-41,M-48 200: 77.56  100: 77.48
50: 77.1 21: 73.55		 No 71.47 71.47 June 21, 2024
D-37,W-42,M-49 200: 77.62  100: 77.66
50: 77.45 21: 74.07		 No 70.93 70.93 June 20, 2024
D-35,W-42,M-48 200: 77.62  100: 77.8
50: 77.74 21: 74.47		 No 70.52 70.52 June 18, 2024
D-32,W-41,M-48 200: 77.7  100: 77.97
50: 78.08 21: 74.99		 No 69.51 69.51 June 17, 2024
D-32,W-41,M-48 200: 77.75  100: 78.17
50: 78.47 21: 75.69		 No 70.25 70.25 June 14, 2024
D-34,W-42,M-49 200: 77.82  100: 78.35
50: 78.87 21: 76.42		 No 70.77 70.77 June 13, 2024
D-31,W-41,M-48 200: 77.96  100: 78.69
50: 79.6 21: 77.82		 No 70.78 70.78 June 12, 2024
D-32,W-42,M-48 200: 77.96  100: 78.71
50: 79.63 21: 77.9		 No 73.26 73.26 June 11, 2024
D-37,W-43,M-50 200: 78.04  100: 78.88
50: 80.03 21: 78.73		 Yes 73.48 73.48 June 10, 2024
D-32,W-42,M-49 200: 78.08  100: 79
50: 80.3 21: 79.3		 No 74.67 74.67 June 7, 2024
D-36,W-45,M-51 200: 78.15  100: 79.15
50: 80.67 21: 80.14		 Yes 79.26 79.26 June 6, 2024
D-33,W-45,M-50 200: 78.18  100: 79.24
50: 80.91 21: 80.72		 Yes 75.58 75.58 June 5, 2024
D-29,W-43,M-49 200: 78.23  100: 79.36
50: 81.21 21: 81.47		 No 76.01 76.01 June 4, 2024
D-29,W-52,M-49 200: 78.29  100: 79.5
50: 81.58 21: 82.46		 No 81.16 81.16 June 3, 2024
D-45,W-52,M-54 200: 78.36  100: 79.66
50: 81.98 21: 83.57		 No 82.3 82.3 May 31, 2024
D-36,W-49,M-53 200: 78.32  100: 79.61
50: 81.99 21: 83.76		 No 79.47 79.47 May 30, 2024
D-36,W-49,M-53 200: 78.32  100: 79.62
50: 82.1 21: 84.25		 No 79.72 79.72 May 29, 2024
D-38,W-50,M-53 200: 78.31  100: 79.63
50: 82.22 21: 84.79		 No 82.24 82.24 May 28, 2024
D-40,W-51,M-54 200: 78.3  100: 79.63
50: 82.32 21: 85.31		 No 83.16 83.16 May 24, 2024
D-44,W-53,M-55 200: 78.27  100: 79.6
50: 82.37 21: 85.75		 No 84.11 84.11 May 23, 2024
D-47,W-54,M-55 200: 78.23  100: 79.54
50: 82.35 21: 86.06		 No 85.21 85.21 May 22, 2024
D-51,W-55,M-56 200: 78.18  100: 79.44
50: 82.28 21: 86.26		 No 87.21 87.21 May 21, 2024
D-65,W-60,M-59 200: 78.1  100: 79.32
50: 82.14 21: 86.32		 No 90.53 90.53 May 20, 2024
D-63,W-60,M-58 200: 77.98  100: 79.1
50: 81.81 21: 85.92		 No 89.33 89.33 May 17, 2024
D-62,W-59,M-58 200: 77.87  100: 78.9
50: 81.52 21: 85.6		 No 89.81 89.81 May 16, 2024
D-60,W-58,M-57 200: 77.76  100: 78.7
50: 81.23 21: 85.28		 No 89.53 89.53 May 15, 2024
D-58,W-57,M-57 200: 77.67  100: 78.53
50: 80.98 21: 85.05		 No 89.05 89.05 May 14, 2024
D-63,W-59,M-58 200: 77.57  100: 78.36
50: 80.74 21: 84.87		 No 89.53 89.53 May 13, 2024
D-64,W-59,M-58 200: 77.47  100: 78.16
50: 80.43 21: 84.51		 No 89.35 89.35 May 10, 2024
D-64,W-59,M-57 200: 77.35  100: 77.95
50: 80.1 21: 84.08		 No 89.05 89.05 May 9, 2024
D-57,W-56,M-56 200: 77.24  100: 77.74
50: 79.76 21: 83.63		 No 86.43 86.43 May 8, 2024
D-62,W-58,M-57 200: 77.15  100: 77.6
50: 79.55 21: 83.5		 No 87.51 87.51 May 7, 2024
D-62,W-58,M-57 200: 77.06  100: 77.41
50: 79.27 21: 83.18		 No 88.37 88.37 May 6, 2024
D-63,W-58,M-57 200: 76.95  100: 77.23
50: 78.97 21: 82.81		 No 89.22 89.22 May 3, 2024
D-66,W-59,M-57 200: 76.85  100: 77.04
50: 78.65 21: 82.41		 No 89.66 89.66 May 2, 2024
D-63,W-57,M-58 200: 76.73  100: 76.82
50: 78.29 21: 81.85		 No 87.05 87.05 May 1, 2024
D-70,W-59,M-58 200: 76.63  100: 76.64
50: 77.97 21: 81.4		 No 89.03 89.03 April 30, 2024
D-72,W-60,M-58 200: 76.51  100: 76.4
50: 77.55 21: 80.68		 No 89.17 89.17 April 29, 2024
D-71,W-60,M-58 200: 76.38  100: 76.15
50: 77.09 21: 79.83		 No 88.83 88.83 April 26, 2024
D-67,W-58,M-57 200: 76.25  100: 75.91
50: 76.64 21: 78.95		 No 86.03 86.03 April 25, 2024
D-59,W-54,M-55 200: 76.16  100: 75.72
50: 76.28 21: 78.29		 No 83.12 83.12 April 24, 2024
D-61,W-55,M-55 200: 76.1  100: 75.61
50: 76.09 21: 78		 No 82.1 82.1 April 23, 2024
D-46,W-48,M-52 200: 76.04  100: 75.49
50: 75.86 21: 77.62		 No 76.46 76.46 April 22, 2024
D-42,W-48,M-52 200: 75.75  100: 75.48
50: 75.85 21: 77.77		 No 75.1 75.1 April 19, 2024
D-43,W-49,M-52 200: 75.75  100: 75.49
50: 75.88 21: 78.05		 No 75.96 75.96 April 18, 2024
D-45,W-49,M-52 200: 75.76  100: 75.49
50: 75.91 21: 78.34		 No 77.76 77.76 April 17, 2024
D-48,W-50,M-53 200: 78.61  100: 75.51
50: 75.9 21: 78.58		 No 77.67 77.67 April 16, 2024
D-55,W-53,M-54 200: 78.62  100: 75.48
50: 75.85 21: 78.73		 No 79.96 79.96 April 15, 2024
D-56,W-53,M-54 200: 78.62  100: 75.41
50: 75.71 21: 78.67		 No 80.85 80.85 April 12, 2024
2024 © SwingIdea.eu