OMC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-64,M-64 200: 90.46  100: 94.41
50: 96.66 21: 99.12		 No 103.58 103.58 September 18, 2024
D-66,W-63,M-63 200: 90.32  100: 94.25
50: 96.42 21: 98.75		 No 102.75 102.75 September 17, 2024
D-64,W-13,M-62 200: 90.2  100: 94.1
50: 96.2 21: 98.43		 No 102 102 September 16, 2024
D-60,W-61,M-61 200: 90.06  100: 93.96
50: 96 21: 98.16		 No 100.22 100.22 September 13, 2024
D-55,W-59,M-60 200: 89.94  100: 93.84
50: 95.84 21: 97.96		 No 98.81 98.81 September 12, 2024
D-54,W-58,M-60 200: 89.84  100: 93.75
50: 95.73 21: 97.9		 No 99.38 99.38 September 11, 2024
D-60,W-60,M-61 200: 89.74  100: 93.66
50: 95.62 21: 97.86		 No 99.95 99.95 September 10, 2024
D-58,W-59,M-61 200: 89.64  100: 93.54
50: 95.46 21: 97.69		 No 99.38 99.38 September 9, 2024
D-57,W-59,M-60 200: 89.53  100: 93.44
50: 95.32 21: 97.56		 No 101.32 101.32 September 6, 2024
D-63,W-61,M-61 200: 91.64  100: 93.5
50: 95.18 21: 97.43		 No 100.12 100.12 September 5, 2024
D-59,W-59,M-60 200: 91.57  100: 93.37
50: 94.99 21: 97.17		 No 102.13 102.13 September 4, 2024
D-62,W-60,M-61 200: 91.5  100: 93.26
50: 94.84 21: 97.01		 No 100.11 100.11 September 3, 2024
D-68,W-63,M-61 200: 91.44  100: 93.14
50: 94.65 21: 96.76		 No 100.61 100.61 August 30, 2024
D-63,W-60,M-60 200: 91.35  100: 92.99
50: 94.42 21: 96.38		 No 99.54 99.54 August 29, 2024
D-64,W-60,M-60 200: 91.28  100: 92.88
50: 94.25 21: 96.14		 No 99.49 99.49 August 28, 2024
D-66,W-61,M-61 200: 91.21  100: 92.76
50: 94.06 21: 95.86		 No 99.67 99.67 August 27, 2024
D-65,W-60,M-60 200: 91.13  100: 92.63
50: 93.86 21: 95.52		 No 99.89 99.89 August 26, 2024
D-64,W-60,M-60 200: 91.06  100: 92.5
50: 93.65 21: 95.17		 No 99.08 99.08 August 23, 2024
D-61,W-59,M-59 200: 90.99  100: 92.38
50: 93.45 21: 94.82		 No 97.86 97.86 August 22, 2024
D-61,W-59,M-59 200: 90.92  100: 92.28
50: 93.3 21: 94.56		 No 97.35 97.35 August 21, 2024
D-58,W-57,M-58 200: 90.86  100: 92.18
50: 93.13 21: 94.28		 No 96.66 96.66 August 20, 2024
D-61,W-58,M-59 200: 90.81  100: 92.1
50: 93.01 21: 94.06		 No 97.29 97.29 August 19, 2024
D-60,W-58,M-58 200: 90.76  100: 92
50: 92.85 21: 93.77		 No 96.86 96.86 August 16, 2024
D-59,W-58,M-58 200: 90.7  100: 91.91
50: 92.69 21: 93.47		 No 96.24 96.24 August 15, 2024
D-54,W-55,M-57 200: 90.65  100: 91.82
50: 92.55 21: 93.18		 No 95.57 95.57 August 14, 2024
D-54,W-55,M-56 200: 90.61  100: 91.77
50: 92.47 21: 93.05		 No 95.16 95.16 August 13, 2024
D-53,W-53,M-56 200: 90.57  100: 91.72
50: 92.4 21: 92.9		 No 95 95 August 12, 2024
D-51,W-53,M-56 200: 90.53  100: 91.67
50: 92.33 21: 92.78		 No 93.64 93.64 August 9, 2024
D-52,W-54,M-55 200: 90.51  100: 91.64
50: 92.29 21: 92.72		 No 93.71 93.71 August 8, 2024
D-44,W-49,M-53 200: 90.47  100: 91.6
50: 92.23 21: 92.63		 No 93.29 93.29 August 7, 2024
D-46,W-50,M-54 200: 90.47  100: 91.62
50: 92.3 21: 92.85		 No 92.83 92.83 August 6, 2024
D-42,W-51,M-53 200: 90.46  100: 91.62
50: 92.34 21: 93		 No 91.04 91.04 August 5, 2024
D-47,W-51,M-54 200: 90.47  100: 91.66
50: 92.44 21: 93.33		 No 94.02 94.02 August 2, 2024
D-55,W-55,M-60 200: 90.44  100: 91.65
50: 92.45 21: 93.47		 No 98.7 98.7 August 1, 2024
D-67,W-61,M-60 200: 90.39  100: 91.59
50: 92.36 21: 93.32		 No 98.71 98.71 July 31, 2024
D-61,W-57,M-58 200: 90.23  100: 91.32
50: 91.89 21: 92.29		 No 96.2 96.2 July 29, 2024
D-61,W-57,M-58 200: 90.16  100: 91.24
50: 91.74 21: 91.95		 No 95.73 95.73 July 26, 2024
D-56,W-55,M-57 200: 90.1  100: 91.16
50: 91.59 21: 91.59		 No 94.73 94.73 July 25, 2024
D-47,W-50,M-55 200: 90.05  100: 91.11
50: 91.52 21: 91.4		 No 92.43 92.43 July 24, 2024
D-53,W-53,M-56 200: 90.04  100: 91.12
50: 91.55 21: 91.47		 No 92.54 92.54 July 23, 2024
D-51,W-50,M-56 200: 90.02  100: 91.09
50: 91.52 21: 91.39		 No 92.11 92.11 July 22, 2024
D-48,W-50,M-55 200: 89.98  100: 91.08
50: 91.51 21: 91.35		 No 92.43 92.43 July 19, 2024
D-52,W-52,M-56 200: 89.95  100: 91.08
50: 91.53 21: 91.39		 No 94.4 94.4 July 18, 2024
D-50,W-51,M-0 200: 89.92  100: 91.06
50: 91.51 21: 91.31		 No 92.35 92.35 July 17, 2024
D-67,W-58,M-58 200: 89.9  100: 91.05
50: 91.51 21: 91.29		 No 95.54 95.54 July 16, 2024
D-62,W-55,M-57 200: 89.85  100: 90.97
50: 91.35 21: 90.86		 No 94.17 94.17 July 15, 2024
D-61,W-55,M-57 200: 89.78  100: 90.91
50: 91.25 21: 90.56		 No 94.2 94.2 July 12, 2024
D-57,W-53,M-56 200: 89.74  100: 90.86
50: 91.17 21: 90.27		 No 93 93 July 11, 2024
D-50,W-50,M-55 200: 89.67  100: 90.83
50: 91.12 21: 89.94		 No 90.76 90.76 July 9, 2024
D-46,W-47,M-54 200: 89.66  100: 90.83
50: 91.15 21: 89.88		 No 89.91 89.91 July 8, 2024
D-43,W-47,M-53 200: 89.64  100: 90.86
50: 91.21 21: 89.91		 No 89.32 89.32 July 5, 2024
D-44,W-47,M-54 200: 89.62  100: 90.9
50: 91.31 21: 90.02		 No 90.52 90.52 July 3, 2024
D-43,W-48,M-53 200: 89.63  100: 90.93
50: 91.39 21: 90.1		 No 89.28 89.28 July 2, 2024
D-37,W-48,M-54 200: 89.63  100: 90.97
50: 91.49 21: 90.21		 Yes 90.95 90.95 July 1, 2024
D-44,W-48,M-54 200: 89.62  100: 91.03
50: 91.64 21: 90.48		 No 90.17 90.17 June 28, 2024
D-40,W-47,M-54 200: 89.61  100: 91.06
50: 91.72 21: 90.56		 Yes 89.12 89.12 June 27, 2024
D-39,W-46,M-53 200: 89.6  100: 91.1
50: 91.83 21: 90.72		 Yes 89.27 89.27 June 26, 2024
D-43,W-48,M-54 200: 89.6  100: 91.15
50: 91.96 21: 90.94		 No 90.63 90.63 June 25, 2024
D-46,W-50,M-55 200: 89.6  100: 91.18
50: 92.05 21: 91.06		 No 92.45 92.45 June 24, 2024
D-45,W-50,M-55 200: 89.56  100: 91.18
50: 92.1 21: 91.09		 No 90.58 90.58 June 21, 2024
D-42,W-48,M-54 200: 89.53  100: 91.2
50: 92.17 21: 91.15		 No 91.21 91.21 June 20, 2024
D-47,W-51,M-56 200: 89.49  100: 91.23
50: 92.27 21: 91.3		 No 91.42 91.42 June 18, 2024
D-42,W-46,M-55 200: 89.47  100: 91.23
50: 92.31 21: 91.32		 No 90.17 90.17 June 17, 2024
D-33,W-46,M-53 200: 89.42  100: 91.25
50: 92.4 21: 91.45		 Yes 88.92 88.92 June 14, 2024
D-36,W-48,M-54 200: 89.42  100: 91.31
50: 92.57 21: 91.77		 Yes 89.44 89.44 June 13, 2024
D-35,W-47,M-54 200: 89.4  100: 91.38
50: 92.82 21: 92.27		 Yes 90.94 90.94 June 12, 2024
D-36,W-48,M-54 200: 89.38  100: 91.39
50: 92.84 21: 92.32		 No 89.79 89.79 June 11, 2024
D-37,W-51,M-55 200: 89.38  100: 91.43
50: 92.97 21: 92.6		 No 90.42 90.42 June 10, 2024
D-41,W-51,M-56 200: 89.33  100: 91.45
50: 93.09 21: 92.88		 No 92.01 92.01 June 7, 2024
D-40,W-50,M-56 200: 89.29  100: 91.46
50: 93.17 21: 93.06		 No 91.54 91.54 June 6, 2024
D-41,W-51,M-56 200: 89.25  100: 91.47
50: 93.26 21: 93.28		 No 91.7 91.7 June 5, 2024
D-41,W-51,M-56 200: 89.21  100: 91.47
50: 93.34 21: 93.49		 No 91.61 91.61 June 4, 2024
D-37,W-54,M-55 200: 89.19  100: 91.48
50: 93.43 21: 93.73		 No 93.4 93.4 June 3, 2024
D-45,W-54,M-56 200: 89.14  100: 91.5
50: 93.56 21: 94.09		 No 93.15 93.15 May 31, 2024
D-35,W-50,M-54 200: 89.09  100: 91.47
50: 93.58 21: 94.21		 No 91.61 91.61 May 30, 2024
D-36,W-51,M-54 200: 89.06  100: 91.49
50: 93.7 21: 94.57		 No 92.62 92.62 May 29, 2024
D-43,W-55,M-56 200: 89.02  100: 91.49
50: 93.8 21: 94.94		 No 95.1 95.1 May 28, 2024
D-51,W-58,M-58 200: 88.96  100: 91.46
50: 93.83 21: 95.12		 No 95.16 95.16 May 24, 2024
D-46,W-57,M-57 200: 88.88  100: 91.39
50: 93.77 21: 95.12		 No 95.25 95.25 May 23, 2024
D-51,W-59,M-58 200: 88.81  100: 91.33
50: 93.76 21: 95.21		 No 95.36 95.36 May 22, 2024
D-50,W-58,M-57 200: 88.73  100: 91.25
50: 93.69 21: 95.21		 No 96.21 96.21 May 21, 2024
D-57,W-61,M-58 200: 88.67  100: 91.17
50: 93.64 21: 95.23		 No 96.57 96.57 May 20, 2024
D-56,W-60,M-58 200: 88.56  100: 91.07
50: 93.54 21: 95.13		 No 96.99 96.99 May 17, 2024
D-59,W-60,M-58 200: 88.47  100: 90.97
50: 93.43 21: 95.02		 No 97.99 97.99 May 16, 2024
D-65,W-63,M-59 200: 88.37  100: 90.85
50: 93.3 21: 94.85		 No 98.06 98.06 May 15, 2024
D-61,W-61,M-59 200: 88.26  100: 90.72
50: 93.12 21: 94.56		 No 97.92 97.92 May 14, 2024
D-60,W-60,M-59 200: 88.18  100: 90.6
50: 92.98 21: 94.34		 No 96.84 96.84 May 13, 2024
D-58,W-60,M-58 200: 88.06  100: 90.48
50: 92.85 21: 94.14		 No 96.74 96.74 May 10, 2024
D-58,W-60,M-58 200: 87.97  100: 90.38
50: 92.72 21: 93.96		 No 95.84 95.84 May 9, 2024
D-56,W-59,M-58 200: 87.87  100: 90.27
50: 92.6 21: 93.78		 No 95.37 95.37 May 8, 2024
D-54,W-59,M-58 200: 87.78  100: 90.17
50: 92.5 21: 93.64		 No 96.54 96.54 May 7, 2024
D-49,W-56,M-56 200: 87.71  100: 90.08
50: 92.41 21: 93.53		 No 93.75 93.75 May 6, 2024
D-47,W-56,M-56 200: 87.62  100: 90.02
50: 92.38 21: 93.57		 No 93.56 93.56 May 3, 2024
D-47,W-56,M-56 200: 87.55  100: 89.96
50: 92.37 21: 93.65		 No 94.58 94.58 May 2, 2024
D-50,W-57,M-56 200: 87.48  100: 89.91
50: 92.35 21: 93.76		 No 95.01 95.01 May 1, 2024
D-47,W-56,M-56 200: 87.39  100: 89.83
50: 92.3 21: 93.77		 No 96.05 96.05 April 30, 2024
D-60,W-62,M-59 200: 87.34  100: 89.77
50: 92.28 21: 93.87		 No 96.45 96.45 April 29, 2024
D-60,W-62,M-59 200: 87.21  100: 89.65
50: 92.13 21: 93.66		 No 96.7 96.7 April 26, 2024
D-63,W-63,M-59 200: 87.11  100: 89.52
50: 91.98 21: 93.42		 No 97.25 97.25 April 25, 2024
D-61,W-63,M-58 200: 86.99  100: 89.37
50: 91.79 21: 93.07		 No 96.09 96.09 April 24, 2024
D-56,W-60,M-57 200: 86.88  100: 89.24
50: 91.61 21: 92.77		 No 95.11 95.11 April 23, 2024
D-54,W-58,M-57 200: 86.81  100: 89.14
50: 91.51 21: 92.61		 No 94.61 94.61 April 22, 2024
D-50,W-58,M-57 200: 86.33  100: 89.05
50: 91.42 21: 92.49		 No 92.83 92.83 April 19, 2024
D-46,W-56,M-56 200: 86.27  100: 88.97
50: 91.37 21: 92.48		 No 93.51 93.51 April 18, 2024
D-50,W-58,M-57 200: 86.22  100: 88.92
50: 91.36 21: 92.58		 No 94.1 94.1 April 17, 2024
D-43,W-55,M-56 200: 87.35  100: 88.99
50: 91.32 21: 92.6		 No 91.3 91.3 April 16, 2024
D-42,W-55,M-56 200: 87.31  100: 88.95
50: 91.33 21: 92.77		 No 92.56 92.56 April 15, 2024
D-42,W-55,M-56 200: 87.33  100: 88.91
50: 91.36 21: 93		 No 92.57 92.57 April 12, 2024
2024 © SwingIdea.eu