ON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-47,M-49 200: 74.62  100: 72.69
50: 72.26 21: 71.58		 No 73.35 73.35 September 18, 2024
D-48,W-48,M-50 200: 74.71  100: 72.74
50: 72.33 21: 71.68		 No 72.3 72.3 September 17, 2024
D-46,W-17,M-49 200: 74.74  100: 72.77
50: 72.37 21: 71.7		 No 71.46 71.46 September 16, 2024
D-49,W-48,M-50 200: 74.88  100: 72.83
50: 72.45 21: 71.84		 No 72.17 72.17 September 13, 2024
D-44,W-45,M-49 200: 74.95  100: 72.86
50: 72.48 21: 71.86		 No 70.08 70.08 September 12, 2024
D-46,W-47,M-49 200: 75.05  100: 72.94
50: 72.61 21: 72.13		 No 70.73 70.73 September 11, 2024
D-42,W-44,M-48 200: 75.13  100: 72.99
50: 72.69 21: 72.29		 No 68.35 68.35 September 10, 2024
D-43,W-45,M-49 200: 75.2  100: 73.09
50: 72.87 21: 72.71		 No 70.24 70.24 September 9, 2024
D-40,W-43,M-48 200: 75.33  100: 73.17
50: 73.01 21: 73.06		 No 71.28 71.28 September 6, 2024
D-44,W-46,M-49 200: 75.25  100: 73.22
50: 73.22 21: 73.6		 No 71.89 71.89 September 5, 2024
D-44,W-46,M-49 200: 75.29  100: 73.28
50: 73.34 21: 73.96		 No 72.16 72.16 September 4, 2024
D-45,W-46,M-49 200: 75.34  100: 73.34
50: 73.45 21: 74.32		 No 76.41 76.41 September 3, 2024
D-56,W-56,M-53 200: 75.36  100: 73.39
50: 73.56 21: 74.69		 No 78.47 78.47 August 30, 2024
D-53,W-54,M-52 200: 75.33  100: 73.3
50: 73.39 21: 74.36		 No 78.61 78.61 August 29, 2024
D-51,W-51,M-51 200: 75.31  100: 73.24
50: 73.27 21: 74.15		 No 76.18 76.18 August 28, 2024
D-53,W-53,M-52 200: 75.31  100: 73.21
50: 73.21 21: 74.1		 No 76.68 76.68 August 27, 2024
D-51,W-54,M-51 200: 75.31  100: 73.16
50: 73.1 21: 73.9		 No 76.25 76.25 August 26, 2024
D-54,W-54,M-52 200: 75.27  100: 73.13
50: 73.03 21: 73.8		 No 76.45 76.45 August 23, 2024
D-50,W-50,M-50 200: 75.24  100: 73.06
50: 72.89 21: 73.53		 No 77 77 August 22, 2024
D-55,W-54,M-52 200: 75.26  100: 73.05
50: 72.87 21: 73.55		 No 77.94 77.94 August 21, 2024
D-54,W-53,M-52 200: 75.25  100: 72.98
50: 72.72 21: 73.22		 No 77.08 77.08 August 20, 2024
D-57,W-53,M-53 200: 75.24  100: 72.92
50: 72.59 21: 72.94		 No 77.77 77.77 August 19, 2024
D-55,W-53,M-52 200: 75.18  100: 72.83
50: 72.38 21: 72.44		 No 76.48 76.48 August 16, 2024
D-55,W-54,M-52 200: 75.16  100: 72.77
50: 72.24 21: 72.08		 No 76.62 76.62 August 15, 2024
D-48,W-47,M-50 200: 75.14  100: 72.71
50: 72.09 21: 71.68		 No 73.24 73.24 August 14, 2024
D-51,W-50,M-50 200: 75.18  100: 72.74
50: 72.13 21: 71.75		 No 73.33 73.33 August 13, 2024
D-47,W-47,M-49 200: 75.21  100: 72.74
50: 72.1 21: 71.63		 No 71.66 71.66 August 12, 2024
D-49,W-47,M-50 200: 75.22  100: 72.78
50: 72.17 21: 71.76		 No 71.89 71.89 August 9, 2024
D-50,W-49,M-50 200: 75.25  100: 72.82
50: 72.21 21: 71.81		 No 72.47 72.47 August 8, 2024
D-42,W-41,M-48 200: 75.26  100: 72.83
50: 72.21 21: 71.76		 No 71.14 71.14 August 7, 2024
D-44,W-44,M-49 200: 75.33  100: 72.96
50: 72.44 21: 72.33		 No 70.72 70.72 August 6, 2024
D-45,W-43,M-49 200: 75.4  100: 73.05
50: 72.6 21: 72.73		 No 71.92 71.92 August 5, 2024
D-43,W-43,M-48 200: 75.43  100: 73.13
50: 72.75 21: 73.12		 No 69.81 69.81 August 2, 2024
D-48,W-48,M-53 200: 75.48  100: 73.24
50: 72.95 21: 73.67		 No 76.9 76.9 August 1, 2024
D-56,W-56,M-53 200: 75.49  100: 73.26
50: 72.99 21: 73.85		 No 79.45 79.45 July 31, 2024
D-57,W-45,M-53 200: 75.45  100: 73.15
50: 72.73 21: 73.33		 No 80.08 80.08 July 29, 2024
D-45,W-46,M-50 200: 75.37  100: 73.04
50: 72.5 21: 72.81		 No 70.78 70.78 July 26, 2024
D-40,W-42,M-48 200: 75.39  100: 73.1
50: 72.6 21: 73.09		 No 70.71 70.71 July 25, 2024
D-44,W-45,M-49 200: 75.44  100: 73.21
50: 72.8 21: 73.67		 No 73.49 73.49 July 24, 2024
D-49,W-49,M-51 200: 75.46  100: 73.28
50: 72.91 21: 74.05		 No 75.39 75.39 July 23, 2024
D-57,W-48,M-53 200: 75.48  100: 73.27
50: 72.89 21: 74.11		 No 77.56 77.56 July 22, 2024
D-48,W-48,M-50 200: 75.4  100: 73.19
50: 72.71 21: 73.78		 No 75.37 75.37 July 19, 2024
D-55,W-52,M-52 200: 75.39  100: 73.2
50: 72.72 21: 73.91		 No 77.95 77.95 July 18, 2024
D-55,W-52,M-51 200: 75.35  100: 73.16
50: 72.61 21: 73.75		 No 78.01 78.01 July 17, 2024
D-64,W-57,M-53 200: 75.35  100: 73.11
50: 72.49 21: 73.57		 No 78.76 78.76 July 16, 2024
D-59,W-54,M-52 200: 75.32  100: 73
50: 72.24 21: 73.02		 No 77.91 77.91 July 15, 2024
D-61,W-55,M-52 200: 75.23  100: 72.93
50: 72.07 21: 72.67		 No 78.31 78.31 July 12, 2024
D-55,W-50,M-51 200: 75.19  100: 72.85
50: 71.87 21: 72.23		 No 76.99 76.99 July 11, 2024
D-63,W-54,M-52 200: 75.18  100: 72.82
50: 71.78 21: 72.02		 No 76.72 76.72 July 10, 2024
D-56,W-50,M-51 200: 75.14  100: 72.75
50: 71.58 21: 71.53		 No 74.57 74.57 July 9, 2024
D-61,W-50,M-52 200: 75.16  100: 72.73
50: 71.5 21: 71.33		 No 75.15 75.15 July 8, 2024
D-57,W-50,M-51 200: 75.12  100: 72.68
50: 71.36 21: 70.94		 No 74.67 74.67 July 5, 2024
D-55,W-49,M-51 200: 75.09  100: 72.67
50: 71.28 21: 70.69		 No 74.6 74.6 July 3, 2024
D-56,W-49,M-51 200: 75.12  100: 72.67
50: 71.22 21: 70.48		 No 72.96 72.96 July 2, 2024
D-45,W-42,M-49 200: 75.14  100: 72.67
50: 71.15 21: 70.22		 No 69.87 69.87 July 1, 2024
D-43,W-42,M-49 200: 75.17  100: 72.73
50: 71.23 21: 70.33		 No 69.38 69.38 June 28, 2024
D-40,W-41,M-49 200: 75.22  100: 72.82
50: 71.34 21: 70.51		 No 68.39 68.39 June 27, 2024
D-41,W-42,M-49 200: 75.27  100: 72.92
50: 71.48 21: 70.79		 No 68.63 68.63 June 26, 2024
D-40,W-41,M-49 200: 75.34  100: 73.01
50: 71.62 21: 71.07		 No 68.54 68.54 June 25, 2024
D-39,W-42,M-49 200: 75.42  100: 73.12
50: 71.77 21: 71.41		 No 69.38 69.38 June 24, 2024
D-41,W-42,M-49 200: 75.47  100: 73.23
50: 71.93 21: 71.79		 No 69.06 69.06 June 21, 2024
D-38,W-41,M-49 200: 75.53  100: 73.32
50: 72.07 21: 72.13		 No 69.66 69.66 June 20, 2024
D-45,W-45,M-50 200: 75.59  100: 73.44
50: 72.25 21: 72.61		 No 71.45 71.45 June 18, 2024
D-45,W-46,M-50 200: 75.64  100: 73.49
50: 72.32 21: 72.81		 No 71.93 71.93 June 17, 2024
D-48,W-47,M-50 200: 75.66  100: 73.55
50: 72.38 21: 73.03		 No 73.96 73.96 June 14, 2024
D-56,W-50,M-52 200: 75.69  100: 73.58
50: 72.4 21: 73.14		 No 76.7 76.7 June 13, 2024
D-59,W-52,M-52 200: 75.71  100: 73.54
50: 72.22 21: 72.8		 No 77.22 77.22 June 12, 2024
D-54,W-49,M-51 200: 75.68  100: 73.49
50: 72.13 21: 72.59		 No 74.44 74.44 June 11, 2024
D-53,W-47,M-51 200: 75.7  100: 73.48
50: 72.05 21: 72.44		 No 73.99 73.99 June 10, 2024
D-50,W-47,M-51 200: 75.72  100: 73.48
50: 72 21: 72.33		 No 72.56 72.56 June 7, 2024
D-50,W-47,M-51 200: 75.75  100: 73.51
50: 71.98 21: 72.33		 No 74.21 74.21 June 6, 2024
D-56,W-50,M-52 200: 75.78  100: 73.53
50: 71.96 21: 72.32		 No 74.6 74.6 June 5, 2024
D-49,W-46,M-50 200: 75.79  100: 73.51
50: 71.86 21: 72.09		 No 73.45 73.45 June 4, 2024
D-53,W-48,M-51 200: 75.83  100: 73.55
50: 71.87 21: 72.15		 No 74.46 74.46 June 3, 2024
D-53,W-48,M-51 200: 75.86  100: 73.56
50: 71.82 21: 72.04		 No 73.2 73.2 May 31, 2024
D-51,W-47,M-51 200: 75.89  100: 73.57
50: 71.77 21: 71.93		 No 72.47 72.47 May 30, 2024
D-48,W-45,M-50 200: 75.92  100: 73.6
50: 71.75 21: 71.92		 No 72.52 72.52 May 29, 2024
D-55,W-49,M-51 200: 75.97  100: 73.65
50: 71.79 21: 72.01		 No 75.34 75.34 May 28, 2024
D-52,W-47,M-51 200: 76  100: 73.65
50: 71.71 21: 71.84		 No 73.23 73.23 May 24, 2024
D-50,W-46,M-50 200: 76.04  100: 73.67
50: 71.67 21: 71.76		 No 76.73 76.73 May 23, 2024
D-63,W-52,M-52 200: 76.09  100: 73.71
50: 71.68 21: 71.77		 No 77.2 77.2 May 22, 2024
D-55,W-47,M-51 200: 76.09  100: 73.66
50: 71.49 21: 71.3		 No 73.35 73.35 May 21, 2024
D-61,W-48,M-51 200: 76.12  100: 73.68
50: 71.43 21: 71.14		 No 74.79 74.79 May 20, 2024
D-58,W-48,M-51 200: 76.15  100: 73.66
50: 71.32 21: 70.81		 No 73.86 73.86 May 17, 2024
D-57,W-48,M-51 200: 76.18  100: 73.67
50: 71.24 21: 70.56		 No 74.65 74.65 May 16, 2024
D-64,W-50,M-52 200: 76.22  100: 73.69
50: 71.17 21: 70.3		 No 74.84 74.84 May 15, 2024
D-60,W-48,M-51 200: 76.25  100: 73.67
50: 71.02 21: 69.83		 No 74.14 74.14 May 14, 2024
D-58,W-45,M-51 200: 76.28  100: 73.68
50: 70.94 21: 69.5		 No 73.06 73.06 May 13, 2024
D-53,W-45,M-50 200: 76.34  100: 73.71
50: 70.89 21: 69.2		 No 71.78 71.78 May 10, 2024
D-56,W-46,M-50 200: 76.39  100: 73.77
50: 70.9 21: 69.07		 No 71.84 71.84 May 9, 2024
D-54,W-45,M-50 200: 76.44  100: 73.82
50: 70.89 21: 68.84		 No 70.74 70.74 May 8, 2024
D-54,W-45,M-50 200: 76.5  100: 73.89
50: 70.9 21: 68.65		 No 72.44 72.44 May 7, 2024
D-52,W-44,M-49 200: 76.56  100: 73.95
50: 70.9 21: 68.42		 No 70.99 70.99 May 6, 2024
D-54,W-44,M-50 200: 76.61  100: 74.04
50: 70.95 21: 68.29		 No 72.26 72.26 May 3, 2024
D-53,W-44,M-50 200: 76.67  100: 74.11
50: 70.98 21: 68.07		 No 70.85 70.85 May 2, 2024
D-50,W-43,M-49 200: 76.73  100: 74.19
50: 71.02 21: 67.87		 No 71.92 71.92 May 1, 2024
D-53,W-44,M-49 200: 76.8  100: 74.3
50: 71.1 21: 67.75		 No 72.75 72.75 April 30, 2024
D-55,W-42,M-50 200: 76.86  100: 74.38
50: 71.14 21: 67.5		 No 71.44 71.44 April 29, 2024
D-49,W-42,M-49 200: 76.92  100: 74.45
50: 71.15 21: 67.15		 No 68.96 68.96 April 26, 2024
D-44,W-40,M-48 200: 77.01  100: 74.58
50: 71.27 21: 67.05		 No 67.32 67.32 April 25, 2024
D-42,W-39,M-48 200: 77.12  100: 74.75
50: 71.47 21: 67.12		 No 67.45 67.45 April 24, 2024
D-30,W-34,M-46 200: 77.24  100: 74.93
50: 71.72 21: 67.29		 No 61.98 61.98 April 23, 2024
D-26,W-32,M-46 200: 77.39  100: 75.2
50: 72.13 21: 67.88		 No 61.28 61.28 April 22, 2024
D-26,W-32,M-45 200: 77.96  100: 75.5
50: 72.59 21: 68.64		 No 62.51 62.51 April 19, 2024
D-29,W-34,M-46 200: 78.13  100: 75.8
50: 73.08 21: 69.48		 No 63.77 63.77 April 18, 2024
D-32,W-35,M-47 200: 78.29  100: 76.06
50: 73.49 21: 70.16		 No 65.87 65.87 April 17, 2024
D-32,W-35,M-47 200: 81.18  100: 76.24
50: 73.86 21: 70.76		 No 65.5 65.5 April 16, 2024
D-34,W-37,M-47 200: 81.34  100: 76.47
50: 74.24 21: 71.4		 No 67.95 67.95 April 15, 2024
D-35,W-37,M-48 200: 81.43  100: 76.69
50: 74.59 21: 72.01		 No 69.38 69.38 April 12, 2024
D-42,W-41,M-49 200: 81.39  100: 76.89
50: 74.91 21: 72.57		 No 70.77 70.77 April 11, 2024
D-38,W-40,M-49 200: 81.44  100: 77.02
50: 75.09 21: 72.78		 No 70.02 70.02 April 10, 2024
D-42,W-42,M-49 200: 81.56  100: 77.17
50: 75.33 21: 73.15		 No 71.98 71.98 April 9, 2024
D-35,W-39,M-48 200: 81.67  100: 77.3
50: 75.5 21: 73.38		 No 70.36 70.36 April 8, 2024
D-36,W-39,M-49 200: 81.68  100: 77.47
50: 75.78 21: 73.87		 No 69.67 69.67 April 5, 2024
D-35,W-39,M-49 200: 81.76  100: 77.63
50: 76.04 21: 74.35		 No 72.54 72.54 April 4, 2024
D-38,W-41,M-49 200: 81.84  100: 77.8
50: 76.33 21: 74.9		 No 71.51 71.51 April 3, 2024
D-37,W-40,M-49 200: 81.95  100: 77.94
50: 76.56 21: 75.34		 No 72 72 April 2, 2024
D-44,W-43,M-50 200: 82.06  100: 78.09
50: 76.8 21: 75.85		 No 74.89 74.89 April 1, 2024
D-43,W-43,M-50 200: 81.99  100: 78.17
50: 76.92 21: 76.06		 No 76.08 76.08 March 28, 2024
D-47,W-46,M-51 200: 81.95  100: 78.26
50: 77.06 21: 76.33		 No 75.77 75.77 March 27, 2024
D-40,W-43,M-50 200: 82.01  100: 78.31
50: 77.12 21: 76.41		 No 74.16 74.16 March 26, 2024
D-41,W-44,M-50 200: 82.11  100: 78.42
50: 77.29 21: 76.78		 No 74.55 74.55 March 25, 2024
D-44,W-45,M-51 200: 82.05  100: 78.51
50: 77.45 21: 77.12		 No 75.74 75.74 March 22, 2024
D-46,W-46,M-51 200: 82.09  100: 78.59
50: 77.56 21: 77.37		 No 77.4 77.4 March 21, 2024
D-45,W-46,M-51 200: 82.1  100: 78.65
50: 77.63 21: 77.54		 No 76.05 76.05 March 20, 2024
D-42,W-44,M-51 200: 82.17  100: 78.71
50: 77.72 21: 77.75		 No 74.56 74.56 March 19, 2024
2024 © SwingIdea.eu