ONEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-46,M-52 200: 93.18  100: 93.77
50: 92.6 21: 91.39		 No 92.73 92.73 September 18, 2024
D-48,W-45,M-51 200: 93.2  100: 93.81
50: 92.62 21: 91.33		 No 91.35 91.35 September 17, 2024
D-48,W-11,M-51 200: 93.22  100: 93.86
50: 92.68 21: 91.33		 No 92 92 September 16, 2024
D-50,W-46,M-52 200: 93.18  100: 93.93
50: 92.74 21: 91.35		 No 91.97 91.97 September 13, 2024
D-48,W-45,M-51 200: 93.16  100: 93.98
50: 92.78 21: 91.31		 No 91.75 91.75 September 12, 2024
D-43,W-42,M-50 200: 93.16  100: 94.04
50: 92.85 21: 91.32		 No 90.23 90.23 September 11, 2024
D-40,W-41,M-49 200: 93.19  100: 94.12
50: 92.97 21: 91.46		 Yes 89.44 89.44 September 10, 2024
D-38,W-9,M-49 200: 93.23  100: 94.22
50: 93.12 21: 91.7		 Yes 90.9 90.9 September 9, 2024
D-37,W-40,M-49 200: 93.21  100: 94.35
50: 93.3 21: 92.01		 Yes 91.39 91.39 September 6, 2024
D-41,W-41,M-50 200: 92.44  100: 94.52
50: 93.49 21: 92.38		 No 91.23 91.23 September 5, 2024
D-41,W-41,M-50 200: 92.48  100: 94.62
50: 93.64 21: 92.63		 No 92.96 92.96 September 4, 2024
D-46,W-45,M-52 200: 92.5  100: 94.71
50: 93.78 21: 92.9		 No 95.83 95.83 September 3, 2024
D-57,W-51,M-56 200: 92.55  100: 94.77
50: 93.85 21: 93		 No 95.57 95.57 August 30, 2024
D-49,W-46,M-54 200: 92.53  100: 94.76
50: 93.8 21: 92.77		 No 94.84 94.84 August 29, 2024
D-52,W-47,M-55 200: 92.54  100: 94.8
50: 93.84 21: 92.77		 No 95.96 95.96 August 28, 2024
D-57,W-50,M-56 200: 92.53  100: 94.82
50: 93.85 21: 92.68		 No 95.59 95.59 August 27, 2024
D-53,W-47,M-55 200: 92.51  100: 94.82
50: 93.81 21: 92.46		 No 95 95 August 26, 2024
D-52,W-47,M-55 200: 92.52  100: 94.85
50: 93.82 21: 92.33		 No 94.45 94.45 August 23, 2024
D-51,W-46,M-54 200: 92.52  100: 94.88
50: 93.84 21: 92.23		 No 94.12 94.12 August 22, 2024
D-48,W-45,M-53 200: 92.51  100: 94.92
50: 93.88 21: 92.15		 No 92.8 92.8 August 21, 2024
D-44,W-43,M-53 200: 92.51  100: 94.97
50: 93.94 21: 92.14		 No 91.6 91.6 August 20, 2024
D-43,W-44,M-52 200: 92.53  100: 95.05
50: 94.05 21: 92.23		 No 92.66 92.66 August 19, 2024
D-46,W-44,M-53 200: 92.57  100: 95.13
50: 94.18 21: 92.37		 No 92.44 92.44 August 16, 2024
D-46,W-44,M-53 200: 92.59  100: 95.19
50: 94.26 21: 92.4		 No 92.66 92.66 August 15, 2024
D-45,W-43,M-53 200: 92.61  100: 95.26
50: 94.36 21: 92.45		 No 92.28 92.28 August 14, 2024
D-43,W-42,M-52 200: 92.62  100: 95.34
50: 94.47 21: 92.55		 No 92.89 92.89 August 13, 2024
D-41,W-41,M-52 200: 92.63  100: 95.42
50: 94.62 21: 92.71		 No 91.75 91.75 August 12, 2024
D-42,W-43,M-52 200: 92.67  100: 95.52
50: 94.78 21: 92.93		 No 90.85 90.85 August 9, 2024
D-31,W-36,M-49 200: 92.7  100: 95.62
50: 94.95 21: 93.17		 Yes 88.41 88.41 August 8, 2024
D-32,W-36,M-50 200: 92.77  100: 95.78
50: 95.25 21: 93.75		 Yes 90.62 90.62 August 7, 2024
D-32,W-37,M-50 200: 92.83  100: 95.94
50: 95.55 21: 94.37		 Yes 89.84 89.84 August 6, 2024
D-35,W-39,M-51 200: 92.89  100: 96.1
50: 95.84 21: 95		 Yes 94.93 94.93 August 2, 2024
D-43,W-45,M-57 200: 92.93  100: 96.22
50: 96.08 21: 95.55		 No 95.26 95.26 August 1, 2024
D-46,W-47,M-57 200: 92.94  100: 96.28
50: 96.19 21: 95.75		 No 95.84 95.84 July 31, 2024
D-47,W-48,M-57 200: 92.93  100: 96.31
50: 96.25 21: 95.87		 No 96.25 96.25 July 30, 2024
D-48,W-51,M-57 200: 92.91  100: 96.34
50: 96.3 21: 95.97		 No 96.55 96.55 July 29, 2024
D-50,W-51,M-58 200: 92.9  100: 96.36
50: 96.34 21: 96.03		 No 96.59 96.59 July 26, 2024
D-48,W-49,M-57 200: 92.88  100: 96.36
50: 96.34 21: 96		 No 97.33 97.33 July 25, 2024
D-43,W-45,M-55 200: 92.86  100: 96.38
50: 96.38 21: 96.07		 No 96.08 96.08 July 24, 2024
D-48,W-49,M-57 200: 92.86  100: 96.44
50: 96.5 21: 96.34		 No 98 98 July 23, 2024
D-52,W-51,M-59 200: 92.83  100: 96.45
50: 96.53 21: 96.4		 No 97.74 97.74 July 22, 2024
D-50,W-51,M-58 200: 92.79  100: 96.43
50: 96.5 21: 96.31		 No 97.3 97.3 July 19, 2024
D-46,W-48,M-56 200: 92.76  100: 96.43
50: 96.5 21: 96.28		 No 98.35 98.35 July 18, 2024
D-54,W-53,M-58 200: 92.74  100: 96.46
50: 96.56 21: 96.41		 No 98.68 98.68 July 17, 2024
D-57,W-56,M-60 200: 92.69  100: 96.43
50: 96.51 21: 96.27		 No 99.42 99.42 July 16, 2024
D-54,W-53,M-59 200: 92.63  100: 96.38
50: 96.41 21: 95.98		 No 98.13 98.13 July 15, 2024
D-53,W-53,M-59 200: 92.58  100: 96.36
50: 96.36 21: 95.82		 No 97.85 97.85 July 12, 2024
D-49,W-50,M-58 200: 92.54  100: 96.34
50: 96.33 21: 95.68		 No 95.88 95.88 July 11, 2024
D-45,W-47,M-56 200: 92.5  100: 96.36
50: 96.35 21: 95.68		 No 95.51 95.51 July 10, 2024
D-46,W-48,M-56 200: 92.48  100: 96.4
50: 96.44 21: 95.83		 No 96.45 96.45 July 9, 2024
D-51,W-55,M-58 200: 92.46  100: 96.44
50: 96.52 21: 95.96		 No 98.4 98.4 July 8, 2024
D-55,W-54,M-59 200: 92.42  100: 96.43
50: 96.51 21: 95.89		 No 99.32 99.32 July 5, 2024
D-59,W-56,M-60 200: 92.36  100: 96.4
50: 96.45 21: 95.66		 No 99.86 99.86 July 4, 2024
D-60,W-58,M-60 200: 92.29  100: 96.34
50: 96.33 21: 95.28		 No 100.29 100.29 July 3, 2024
D-55,W-53,M-59 200: 92.21  100: 96.27
50: 96.19 21: 94.8		 No 97.85 97.85 July 2, 2024
D-43,W-45,M-54 200: 92.17  100: 96.25
50: 96.15 21: 94.54		 No 93.78 93.78 June 28, 2024
D-41,W-44,M-54 200: 92.16  100: 96.31
50: 96.27 21: 94.7		 No 93.85 93.85 June 27, 2024
D-40,W-43,M-53 200: 92.15  100: 96.39
50: 96.43 21: 94.93		 Yes 95.39 95.39 June 26, 2024
D-45,W-47,M-55 200: 92.16  100: 96.48
50: 96.61 21: 95.23		 No 98.38 98.38 June 25, 2024
D-53,W-45,M-58 200: 92.13  100: 96.52
50: 96.7 21: 95.33		 No 97.34 97.34 June 24, 2024
D-41,W-46,M-55 200: 92.09  100: 96.51
50: 96.69 21: 95.16		 No 93.98 93.98 June 21, 2024
D-36,W-44,M-54 200: 92.08  100: 96.57
50: 96.82 21: 95.34		 No 92.33 92.33 June 20, 2024
D-32,W-42,M-53 200: 92.08  100: 96.66
50: 97.01 21: 95.66		 Yes 92.76 92.76 June 19, 2024
D-35,W-44,M-54 200: 92.09  100: 96.77
50: 97.24 21: 96.11		 No 94 94 June 18, 2024
D-37,W-47,M-55 200: 92.08  100: 96.85
50: 97.43 21: 96.48		 No 95.16 95.16 June 17, 2024
D-39,W-47,M-56 200: 92.07  100: 96.92
50: 97.58 21: 96.79		 No 95.8 95.8 June 14, 2024
D-43,W-49,M-57 200: 92.05  100: 96.97
50: 97.72 21: 97.05		 No 96.74 96.74 June 13, 2024
D-45,W-51,M-58 200: 91.99  100: 97.03
50: 97.9 21: 97.38		 No 97.87 97.87 June 12, 2024
D-42,W-49,M-57 200: 91.98  100: 97.01
50: 97.87 21: 97.3		 No 97.48 97.48 June 11, 2024
D-48,W-52,M-59 200: 91.95  100: 97.04
50: 97.96 21: 97.49		 No 98.13 98.13 June 10, 2024
D-46,W-51,M-57 200: 91.9  100: 97.04
50: 97.99 21: 97.51		 No 98.73 98.73 June 7, 2024
D-53,W-54,M-59 200: 91.85  100: 97.04
50: 98.04 21: 97.59		 No 100.23 100.23 June 6, 2024
D-59,W-57,M-61 200: 91.79  100: 97.01
50: 98.02 21: 97.48		 No 100.5 100.5 June 5, 2024
D-53,W-54,M-59 200: 91.71  100: 96.95
50: 97.94 21: 97.22		 No 98.35 98.35 June 4, 2024
D-46,W-52,M-58 200: 91.65  100: 96.93
50: 97.93 21: 97.12		 No 97.68 97.68 June 3, 2024
D-46,W-51,M-59 200: 91.62  100: 96.93
50: 97.98 21: 97.16		 No 97.1 97.1 May 31, 2024
D-39,W-49,M-58 200: 91.58  100: 96.94
50: 98.03 21: 97.21		 No 96 96 May 30, 2024
D-39,W-49,M-58 200: 91.55  100: 96.97
50: 98.15 21: 97.42		 No 96.88 96.88 May 29, 2024
D-44,W-51,M-59 200: 91.53  100: 97.01
50: 98.27 21: 97.66		 No 98.8 98.8 May 28, 2024
D-51,W-54,M-61 200: 91.48  100: 97.02
50: 98.34 21: 97.78		 No 98.75 98.75 May 27, 2024
D-48,W-54,M-61 200: 91.43  100: 96.99
50: 98.34 21: 97.72		 No 98.05 98.05 May 24, 2024
D-48,W-54,M-60 200: 91.38  100: 96.97
50: 98.37 21: 97.72		 No 98.05 98.05 May 23, 2024
D-47,W-53,M-60 200: 91.33  100: 96.96
50: 98.4 21: 97.73		 No 98.61 98.61 May 22, 2024
D-45,W-52,M-60 200: 91.29  100: 96.95
50: 98.44 21: 97.78		 No 97.48 97.48 May 21, 2024
D-42,W-51,M-59 200: 91.25  100: 96.95
50: 98.5 21: 97.86		 No 96.54 96.54 May 17, 2024
D-37,W-49,M-58 200: 91.22  100: 96.97
50: 98.59 21: 98.02		 No 97 97 May 16, 2024
D-42,W-52,M-60 200: 91.2  100: 97
50: 98.72 21: 98.32		 No 98.09 98.09 May 15, 2024
D-43,W-53,M-60 200: 91.16  100: 97.01
50: 98.8 21: 98.47		 No 97.71 97.71 May 14, 2024
D-40,W-50,M-59 200: 91.1  100: 97
50: 98.87 21: 98.62		 No 96.54 96.54 May 13, 2024
D-35,W-49,M-57 200: 91.07  100: 97.02
50: 98.98 21: 98.86		 No 100 100 May 10, 2024
D-54,W-59,M-62 200: 91.04  100: 97.05
50: 99.13 21: 99.23		 No 101.31 101.31 May 9, 2024
D-52,W-58,M-62 200: 90.96  100: 96.99
50: 99.09 21: 99.15		 No 100 100 May 8, 2024
D-54,W-59,M-62 200: 90.89  100: 96.94
50: 99.06 21: 99.09		 No 100.54 100.54 May 7, 2024
D-56,W-60,M-62 200: 90.8  100: 96.87
50: 99.03 21: 99		 No 101 101 May 6, 2024
D-56,W-60,M-62 200: 90.72  100: 96.8
50: 98.97 21: 98.85		 No 101.06 101.06 May 3, 2024
D-52,W-58,M-62 200: 90.63  100: 96.73
50: 98.91 21: 98.68		 No 99.68 99.68 May 2, 2024
D-48,W-56,M-61 200: 90.56  100: 96.67
50: 98.89 21: 98.61		 No 98.6 98.6 May 1, 2024
D-44,W-55,M-61 200: 90.49  100: 96.64
50: 98.9 21: 98.61		 No 99.03 99.03 April 30, 2024
D-47,W-57,M-62 200: 90.42  100: 96.62
50: 98.95 21: 98.71		 No 99.14 99.14 April 29, 2024
D-47,W-56,M-62 200: 90.37  100: 96.58
50: 98.98 21: 98.76		 No 99.27 99.27 April 26, 2024
D-48,W-57,M-62 200: 90.3  100: 96.54
50: 99 21: 98.79		 No 100.25 100.25 April 25, 2024
D-50,W-57,M-63 200: 90.22  100: 96.5
50: 99.01 21: 98.8		 No 101.08 101.08 April 24, 2024
D-54,W-59,M-63 200: 90.14  100: 96.44
50: 99 21: 98.75		 No 100.47 100.47 April 23, 2024
D-46,W-55,M-61 200: 90.04  100: 96.37
50: 98.96 21: 98.6		 No 98.31 98.31 April 22, 2024
D-42,W-54,M-62 200: 90.17  100: 96.33
50: 98.99 21: 98.64		 No 98.94 98.94 April 19, 2024
D-46,W-56,M-63 200: 90.09  100: 96.31
50: 99.06 21: 98.78		 No 99 99 April 18, 2024
D-42,W-55,M-62 200: 90.01  100: 96.27
50: 99.08 21: 98.83		 No 98.14 98.14 April 17, 2024
D-44,W-56,M-62 200: 87.95  100: 96.09
50: 99.15 21: 98.96		 No 98.73 98.73 April 16, 2024
D-38,W-54,M-61 200: 87.85  100: 96.05
50: 99.19 21: 99.06		 No 98.79 98.79 April 15, 2024
D-38,W-54,M-61 200: 87.85  100: 96.05
50: 99.19 21: 99.06		 No 97.94 97.94 April 12, 2024
D-38,W-54,M-61 200: 87.8  100: 96.04
50: 99.29 21: 99.29		 No 98.69 98.69 April 11, 2024
D-44,W-57,M-63 200: 87.67  100: 96
50: 99.46 21: 99.75		 No 99.16 99.16 April 10, 2024
D-46,W-58,M-64 200: 87.56  100: 95.95
50: 99.5 21: 99.88		 No 99.99 99.99 April 9, 2024
D-46,W-57,M-64 200: 87.45  100: 95.88
50: 99.51 21: 99.95		 No 99.72 99.72 April 8, 2024
D-43,W-57,M-63 200: 87.38  100: 95.82
50: 99.52 21: 100.02		 No 99.21 99.21 April 5, 2024
D-38,W-55,M-62 200: 87.3  100: 95.77
50: 99.56 21: 100.19		 No 99.17 99.17 April 4, 2024
D-42,W-57,M-63 200: 87.24  100: 95.74
50: 99.66 21: 100.49		 No 99.81 99.81 April 3, 2024
D-44,W-59,M-64 200: 87.12  100: 95.68
50: 99.7 21: 100.7		 No 101.04 101.04 April 2, 2024
D-50,W-64,M-66 200: 87  100: 95.61
50: 99.72 21: 100.85		 No 101 101 April 1, 2024
D-52,W-64,M-66 200: 86.91  100: 95.51
50: 99.67 21: 100.83		 No 102.3 102.3 March 28, 2024
D-50,W-62,M-66 200: 86.77  100: 95.4
50: 99.59 21: 100.77		 No 101.11 101.11 March 27, 2024
D-51,W-62,M-65 200: 86.63  100: 95.29
50: 99.55 21: 100.77		 No 101.83 101.83 March 26, 2024
D-43,W-63,M-64 200: 86.48  100: 95.17
50: 99.49 21: 100.74		 No 101.57 101.57 March 25, 2024
D-50,W-63,M-66 200: 86.38  100: 95.11
50: 99.5 21: 100.92		 No 102.27 102.27 March 22, 2024
D-51,W-63,M-66 200: 86.25  100: 95
50: 99.44 21: 100.91		 No 102.65 102.65 March 21, 2024
D-47,W-62,M-65 200: 86.1  100: 94.88
50: 99.37 21: 100.89		 No 100.79 100.79 March 20, 2024
D-45,W-61,M-65 200: 85.96  100: 94.77
50: 99.34 21: 100.96		 No 101.1 101.1 March 19, 2024
2024 © SwingIdea.eu