OR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-31,W-31,M-39 200: 412.75  100: 404.13
50: 390.91 21: 378.97		 No 368.95 368.95 September 18, 2024
D-33,W-32,M-40 200: 413.22  100: 404.91
50: 391.94 21: 380.35		 No 371.2 371.2 September 17, 2024
D-29,W-49,M-40 200: 413.68  100: 405.65
50: 392.9 21: 381.62		 No 371 371 September 16, 2024
D-29,W-32,M-40 200: 413.79  100: 406.47
50: 394 21: 383.27		 No 369.35 369.35 September 13, 2024
D-27,W-31,M-39 200: 414.2  100: 407.28
50: 395.12 21: 385.02		 No 372.3 372.3 September 12, 2024
D-29,W-31,M-40 200: 414.65  100: 408.14
50: 396.34 21: 387.1		 No 379.05 379.05 September 11, 2024
D-34,W-34,M-41 200: 415.12  100: 408.96
50: 397.51 21: 389.15		 No 385.1 385.1 September 10, 2024
D-40,W-49,M-43 200: 415.51  100: 409.61
50: 398.37 21: 390.47		 No 384.65 384.65 September 9, 2024
D-39,W-36,M-43 200: 417.61  100: 410.45
50: 398.97 21: 391.2		 No 388.55 388.55 September 6, 2024
D-43,W-37,M-43 200: 417.96  100: 411.01
50: 399.63 21: 392.09		 No 393.95 393.95 September 5, 2024
D-47,W-38,M-44 200: 418.27  100: 411.48
50: 400.12 21: 392.56		 No 395.3 395.3 September 4, 2024
D-54,W-41,M-46 200: 418.54  100: 411.89
50: 400.48 21: 392.68		 No 399.55 399.55 September 3, 2024
D-52,W-40,M-45 200: 418.75  100: 412.18
50: 400.6 21: 392.17		 No 396.25 396.25 September 2, 2024
D-53,W-41,M-47 200: 418.99  100: 412.51
50: 400.81 21: 391.84		 No 400.65 400.65 August 30, 2024
D-56,W-42,M-48 200: 419.22  100: 412.83
50: 400.99 21: 391.34		 No 398.55 398.55 August 29, 2024
D-48,W-38,M-46 200: 419.43  100: 413.12
50: 401.09 21: 390.58		 No 393.75 393.75 August 28, 2024
D-49,W-39,M-46 200: 419.71  100: 413.56
50: 401.48 21: 390.49		 No 397.15 397.15 August 27, 2024
D-52,W-40,M-47 200: 419.99  100: 413.99
50: 401.86 21: 390.31		 No 396.2 396.2 August 26, 2024
D-52,W-39,M-47 200: 420.25  100: 414.37
50: 402.12 21: 389.78		 No 395.95 395.95 August 23, 2024
D-49,W-38,M-47 200: 420.52  100: 414.77
50: 402.44 21: 389.3		 No 393.8 393.8 August 22, 2024
D-48,W-37,M-46 200: 420.8  100: 415.22
50: 402.86 21: 388.99		 No 391.4 391.4 August 21, 2024
D-42,W-34,M-45 200: 421.11  100: 415.72
50: 403.36 21: 388.83		 No 387.9 387.9 August 20, 2024
D-42,W-34,M-45 200: 421.47  100: 416.34
50: 404.11 21: 389.22		 No 387.35 387.35 August 19, 2024
D-42,W-34,M-45 200: 421.85  100: 416.96
50: 404.86 21: 389.59		 No 385.45 385.45 August 16, 2024
D-41,W-34,M-45 200: 422.23  100: 417.6
50: 405.65 21: 390.03		 No 387.4 387.4 August 15, 2024
D-37,W-33,M-44 200: 422.62  100: 418.27
50: 406.53 21: 390.65		 No 388 388 August 14, 2024
D-33,W-31,M-44 200: 423.04  100: 419.03
50: 407.59 21: 391.71		 No 378.7 378.7 August 13, 2024
D-33,W-31,M-43 200: 423.5  100: 419.89
50: 408.85 21: 393.28		 No 384.9 384.9 August 12, 2024
D-37,W-34,M-45 200: 423.96  100: 420.76
50: 410.16 21: 395.03		 No 387.3 387.3 August 9, 2024
D-38,W-35,M-45 200: 424.37  100: 421.53
50: 411.28 21: 396.32		 No 389.25 389.25 August 8, 2024
D-41,W-37,M-47 200: 424.75  100: 422.24
50: 412.31 21: 397.41		 No 392.5 392.5 August 7, 2024
D-36,W-34,M-45 200: 425.09  100: 422.88
50: 413.18 21: 398.09		 No 388 388 August 6, 2024
D-36,W-34,M-45 200: 425.49  100: 423.64
50: 414.32 21: 399.44		 No 386.05 386.05 August 5, 2024
D-32,W-32,M-44 200: 425.88  100: 424.41
50: 415.52 21: 400.96		 No 389.05 389.05 August 2, 2024
D-36,W-34,M-44 200: 426.32  100: 425.29
50: 416.93 21: 403.06		 No 397.7 397.7 August 1, 2024
D-43,W-39,M-47 200: 426.7  100: 426.05
50: 418.11 21: 404.66		 No 402.8 402.8 July 31, 2024
D-35,W-35,M-45 200: 426.96  100: 426.56
50: 418.83 21: 405.08		 No 394.85 394.85 July 30, 2024
D-35,W-35,M-45 200: 427.31  100: 427.25
50: 419.91 21: 406.43		 No 400.9 400.9 July 29, 2024
D-39,W-38,M-47 200: 427.62  100: 427.95
50: 421.02 21: 407.88		 Yes 399.5 399.5 July 26, 2024
D-32,W-35,M-45 200: 427.89  100: 428.54
50: 421.93 21: 408.84		 Yes 401.85 401.85 July 25, 2024
D-36,W-37,M-46 200: 428.23  100: 429.27
50: 423.14 21: 410.57		 Yes 400.35 400.35 July 24, 2024
D-40,W-39,M-47 200: 428.54  100: 429.9
50: 424.15 21: 411.87		 Yes 409.55 409.55 July 23, 2024
D-43,W-41,M-49 200: 428.78  100: 430.41
50: 424.95 21: 412.62		 No 410.35 410.35 July 22, 2024
D-38,W-39,M-47 200: 428.9  100: 430.83
50: 425.58 21: 412.97		 Yes 407.5 407.5 July 19, 2024
D-39,W-40,M-48 200: 429.13  100: 431.36
50: 426.45 21: 413.87		 Yes 409.45 409.45 July 18, 2024
D-36,W-39,M-47 200: 429.33  100: 431.87
50: 427.27 21: 414.67		 Yes 406.5 406.5 July 17, 2024
D-33,W-37,M-47 200: 429.59  100: 432.44
50: 428.24 21: 415.84		 Yes 402.85 402.85 July 16, 2024
D-36,W-39,M-48 200: 429.89  100: 433.1
50: 429.39 21: 417.51		 Yes 413.15 413.15 July 15, 2024
D-40,W-42,M-49 200: 430.03  100: 433.64
50: 430.34 21: 418.69		 Yes 413.45 413.45 July 12, 2024
D-33,W-39,M-48 200: 430.16  100: 434.06
50: 431.06 21: 419.33		 Yes 408.1 408.1 July 11, 2024
D-30,W-39,M-47 200: 430.36  100: 434.64
50: 432.1 21: 420.79		 Yes 404 404 July 10, 2024
D-26,W-37,M-47 200: 430.63  100: 435.27
50: 433.27 21: 422.62		 Yes 408.2 408.2 July 9, 2024
D-29,W-39,M-48 200: 430.94  100: 435.98
50: 434.63 21: 424.99		 Yes 413.65 413.65 July 8, 2024
D-31,W-40,M-49 200: 431.05  100: 436.59
50: 435.82 21: 427.05		 Yes 411.85 411.85 July 5, 2024
D-29,W-40,M-48 200: 431.2  100: 437.13
50: 436.87 21: 428.84		 Yes 409.9 409.9 July 4, 2024
D-26,W-39,M-48 200: 431.38  100: 437.71
50: 438.05 21: 431.03		 Yes 411.3 411.3 July 3, 2024
D-26,W-39,M-48 200: 431.64  100: 438.36
50: 439.38 21: 433.73		 Yes 409 409 July 2, 2024
D-29,W-41,M-50 200: 431.9  100: 439.03
50: 440.76 21: 436.68		 Yes 416.95 416.95 July 1, 2024
D-26,W-40,M-49 200: 431.93  100: 439.56
50: 441.92 21: 439.25		 Yes 419.1 419.1 June 28, 2024
D-32,W-44,M-52 200: 432.09  100: 440.16
50: 443.22 21: 442.33		 Yes 441.35 441.35 June 27, 2024
D-42,W-49,M-55 200: 432.19  100: 440.51
50: 444.06 21: 444.38		 No 439.65 439.65 June 26, 2024
D-41,W-49,M-55 200: 432.13  100: 440.57
50: 444.32 21: 445.09		 No 442.35 442.35 June 25, 2024
D-45,W-51,M-56 200: 432.09  100: 440.65
50: 444.64 21: 445.99		 No 444.05 444.05 June 24, 2024
D-44,W-51,M-56 200: 431.82  100: 440.62
50: 444.74 21: 446.4		 No 442.7 442.7 June 21, 2024
D-46,W-52,M-56 200: 431.67  100: 440.61
50: 444.91 21: 447.01		 No 442.65 442.65 June 20, 2024
D-39,W-49,M-55 200: 431.51  100: 440.57
50: 445 21: 447.47		 No 440.6 440.6 June 19, 2024
D-43,W-51,M-56 200: 431.45  100: 440.65
50: 445.34 21: 448.61		 No 446.8 446.8 June 18, 2024
D-48,W-53,M-57 200: 431.35  100: 440.63
50: 445.5 21: 449.35		 No 447.15 447.15 June 17, 2024
D-41,W-50,M-56 200: 431.04  100: 440.51
50: 445.44 21: 449.61		 No 450.5 450.5 June 14, 2024
D-52,W-55,M-59 200: 430.91  100: 440.51
50: 445.64 21: 450.57		 No 456.2 456.2 June 13, 2024
D-58,W-57,M-60 200: 430.46  100: 440.07
50: 445.18 21: 450.41		 No 457.15 457.15 June 12, 2024
D-53,W-55,M-59 200: 430.42  100: 439.99
50: 445.02 21: 450.03		 No 457.25 457.25 June 11, 2024
D-55,W-56,M-59 200: 430.21  100: 439.76
50: 444.76 21: 449.89		 No 456.5 456.5 June 10, 2024
D-59,W-57,M-60 200: 429.91  100: 439.51
50: 444.44 21: 449.61		 No 458 458 June 7, 2024
D-60,W-57,M-60 200: 429.63  100: 439.19
50: 444 21: 449		 No 461.85 461.85 June 6, 2024
D-59,W-57,M-60 200: 429.34  100: 438.85
50: 443.5 21: 448.25		 No 457.8 457.8 June 5, 2024
D-56,W-56,M-59 200: 429.08  100: 438.51
50: 443.01 21: 447.48		 No 456.4 456.4 June 4, 2024
D-53,W-55,M-58 200: 428.85  100: 438.23
50: 442.64 21: 446.99		 No 455.5 455.5 June 3, 2024
D-57,W-56,M-60 200: 428.56  100: 438.01
50: 442.37 21: 446.75		 No 452.1 452.1 May 31, 2024
D-49,W-53,M-59 200: 428.3  100: 437.73
50: 441.97 21: 446.19		 No 445.3 445.3 May 30, 2024
D-44,W-51,M-57 200: 428.11  100: 437.59
50: 441.86 21: 446.34		 No 444.6 444.6 May 29, 2024
D-50,W-53,M-58 200: 427.99  100: 437.54
50: 441.92 21: 446.98		 No 450.3 450.3 May 28, 2024
D-55,W-55,M-60 200: 427.81  100: 437.37
50: 441.77 21: 447.12		 No 449.75 449.75 May 27, 2024
D-53,W-54,M-59 200: 427.5  100: 437.13
50: 441.46 21: 446.88		 No 451.5 451.5 May 24, 2024
D-57,W-55,M-60 200: 427.27  100: 436.93
50: 441.22 21: 446.84		 No 455.25 455.25 May 23, 2024
D-61,W-56,M-60 200: 427.01  100: 436.65
50: 440.83 21: 446.4		 No 454.95 454.95 May 22, 2024
D-55,W-54,M-59 200: 426.74  100: 436.31
50: 440.31 21: 445.67		 No 448.55 448.55 May 21, 2024
D-57,W-55,M-59 200: 426.54  100: 436.08
50: 440.02 21: 445.47		 No 451.2 451.2 May 20, 2024
D-55,W-54,M-59 200: 426.24  100: 435.82
50: 439.65 21: 445.11		 No 453.1 453.1 May 17, 2024
D-64,W-56,M-60 200: 425.99  100: 435.59
50: 439.33 21: 444.84		 No 457.45 457.45 May 16, 2024
D-70,W-57,M-61 200: 425.69  100: 435.22
50: 438.75 21: 443.93		 No 458.4 458.4 May 15, 2024
D-70,W-58,M-61 200: 425.38  100: 434.79
50: 438.01 21: 442.58		 No 457.95 457.95 May 14, 2024
D-69,W-57,M-61 200: 425.06  100: 434.34
50: 437.24 21: 441.07		 No 456.9 456.9 May 13, 2024
D-68,W-56,M-60 200: 424.64  100: 433.91
50: 436.5 21: 439.55		 No 455.55 455.55 May 10, 2024
D-68,W-57,M-60 200: 424.31  100: 433.52
50: 435.8 21: 438.08		 No 454.15 454.15 May 9, 2024
D-63,W-55,M-59 200: 423.97  100: 433.11
50: 435.07 21: 436.42		 No 449.7 449.7 May 8, 2024
D-61,W-54,M-59 200: 423.74  100: 432.83
50: 434.58 21: 435.3		 No 445.9 445.9 May 7, 2024
D-60,W-54,M-58 200: 423.52  100: 432.58
50: 434.16 21: 434.29		 No 445.5 445.5 May 6, 2024
D-58,W-53,M-58 200: 423.18  100: 432.37
50: 433.8 21: 433.38		 No 444.15 444.15 May 3, 2024
D-54,W-51,M-57 200: 422.96  100: 432.2
50: 433.51 21: 432.58		 No 437.9 437.9 May 2, 2024
D-58,W-53,M-58 200: 422.79  100: 432.11
50: 433.38 21: 432.15		 No 443.75 443.75 April 30, 2024
D-55,W-51,M-57 200: 422.62  100: 431.95
50: 433.12 21: 431.36		 No 440.75 440.75 April 29, 2024
D-54,W-51,M-57 200: 422.37  100: 431.86
50: 432.98 21: 430.82		 No 436.3 436.3 April 26, 2024
D-54,W-51,M-57 200: 422.2  100: 431.78
50: 432.87 21: 430.31		 No 443.9 443.9 April 25, 2024
D-59,W-53,M-58 200: 422.03  100: 431.7
50: 432.76 21: 429.74		 No 446.05 446.05 April 24, 2024
D-59,W-53,M-58 200: 421.85  100: 431.53
50: 432.45 21: 428.63		 No 445.55 445.55 April 23, 2024
D-60,W-53,M-58 200: 421.66  100: 431.34
50: 432.11 21: 427.36		 No 447.7 447.7 April 22, 2024
D-64,W-55,M-60 200: 421.37  100: 431.17
50: 431.75 21: 425.93		 No 449.05 449.05 April 19, 2024
D-46,W-48,M-56 200: 421.14  100: 430.89
50: 431.21 21: 423.92		 No 424.45 424.45 April 18, 2024
D-39,W-46,M-55 200: 424.21  100: 431.35
50: 431.52 21: 423.96		 Yes 423.9 423.9 April 17, 2024
D-35,W-44,M-54 200: 424.27  100: 431.62
50: 432.07 21: 424.56		 Yes 416.75 416.75 April 16, 2024
D-35,W-45,M-54 200: 424.36  100: 431.95
50: 432.76 21: 425.55		 Yes 418.4 418.4 April 15, 2024
D-34,W-44,M-54 200: 424.61  100: 432.28
50: 433.46 21: 426.62		 Yes 425.35 425.35 April 12, 2024
D-37,W-46,M-55 200: 424.75  100: 432.64
50: 434.24 21: 427.89		 Yes 421.95 421.95 April 11, 2024
D-31,W-44,M-54 200: 424.8  100: 432.92
50: 434.87 21: 428.84		 Yes 418.6 418.6 April 10, 2024
D-32,W-45,M-54 200: 424.9  100: 433.28
50: 435.68 21: 430.3		 Yes 415.8 415.8 April 9, 2024
D-26,W-43,M-53 200: 425  100: 433.64
50: 436.5 21: 431.86		 Yes 414 414 April 8, 2024
D-27,W-43,M-53 200: 425.22  100: 434.09
50: 437.53 21: 434.03		 Yes 417.35 417.35 April 5, 2024
D-31,W-46,M-55 200: 425.38  100: 434.52
50: 438.55 21: 436.28		 Yes 421 421 April 4, 2024
D-32,W-46,M-55 200: 425.46  100: 434.8
50: 439.29 21: 437.95		 Yes 432.4 432.4 April 3, 2024
D-39,W-49,M-58 200: 425.5  100: 435.07
50: 440.02 21: 439.69		 No 442.1 442.1 April 2, 2024
D-46,W-52,M-60 200: 425.45  100: 435.15
50: 440.39 21: 440.61		 No 441.85 441.85 March 28, 2024
D-47,W-53,M-60 200: 425.51  100: 435.02
50: 440.46 21: 440.82		 No 440.55 440.55 March 27, 2024
D-40,W-51,M-59 200: 425.38  100: 434.94
50: 440.52 21: 441.01		 No 438.5 438.5 March 26, 2024
D-42,W-51,M-59 200: 425.29  100: 434.96
50: 440.78 21: 441.75		 No 435.9 435.9 March 25, 2024
D-38,W-50,M-58 200: 425.24  100: 434.92
50: 441 21: 442.42		 No 434.65 434.65 March 22, 2024
D-40,W-51,M-59 200: 425.16  100: 434.96
50: 441.34 21: 443.45		 No 439.2 439.2 March 21, 2024
D-41,W-52,M-59 200: 425.08  100: 434.95
50: 441.6 21: 444.34		 No 440.4 440.4 March 20, 2024
D-46,W-53,M-61 200: 424.96  100: 434.91
50: 441.8 21: 445.14		 No 441.95 441.95 March 19, 2024
2024 © SwingIdea.eu