ORA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-72,W-59,M-54 200: 10.53  100: 10.36
50: 10.42 21: 10.65		 No 10.94 10.94 September 18, 2024
D-69,W-58,M-53 200: 10.53  100: 10.35
50: 10.4 21: 10.62		 No 10.98 10.98 September 17, 2024
D-74,W-52,M-54 200: 10.52  100: 10.34
50: 10.38 21: 10.6		 No 10.93 10.93 September 16, 2024
D-74,W-59,M-53 200: 10.51  100: 10.33
50: 10.36 21: 10.56		 No 10.91 10.91 September 13, 2024
D-70,W-57,M-53 200: 10.5  100: 10.32
50: 10.34 21: 10.53		 No 10.8 10.8 September 12, 2024
D-70,W-57,M-53 200: 10.5  100: 10.31
50: 10.32 21: 10.51		 No 10.81 10.81 September 11, 2024
D-70,W-57,M-53 200: 10.5  100: 10.3
50: 10.3 21: 10.48		 No 10.78 10.78 September 10, 2024
D-69,W-52,M-53 200: 10.49  100: 10.29
50: 10.28 21: 10.45		 No 10.8 10.8 September 9, 2024
D-73,W-58,M-53 200: 10.41  100: 10.28
50: 10.26 21: 10.42		 No 10.8 10.8 September 6, 2024
D-72,W-57,M-53 200: 10.41  100: 10.27
50: 10.24 21: 10.38		 No 10.84 10.84 September 5, 2024
D-68,W-55,M-52 200: 10.41  100: 10.26
50: 10.22 21: 10.34		 No 10.64 10.64 September 4, 2024
D-65,W-54,M-51 200: 10.4  100: 10.25
50: 10.2 21: 10.3		 No 10.53 10.53 September 3, 2024
D-62,W-53,M-51 200: 10.4  100: 10.24
50: 10.19 21: 10.28		 No 10.49 10.49 September 2, 2024
D-54,W-49,M-50 200: 10.4  100: 10.24
50: 10.18 21: 10.26		 No 10.42 10.42 August 30, 2024
D-61,W-51,M-50 200: 10.4  100: 10.24
50: 10.17 21: 10.26		 No 10.52 10.52 August 29, 2024
D-65,W-52,M-51 200: 10.4  100: 10.23
50: 10.16 21: 10.24		 No 10.44 10.44 August 28, 2024
D-62,W-51,M-50 200: 10.4  100: 10.23
50: 10.15 21: 10.22		 No 10.41 10.41 August 27, 2024
D-59,W-50,M-50 200: 10.4  100: 10.23
50: 10.14 21: 10.2		 No 10.35 10.35 August 26, 2024
D-57,W-49,M-49 200: 10.4  100: 10.23
50: 10.14 21: 10.19		 No 10.28 10.28 August 23, 2024
D-51,W-47,M-49 200: 10.4  100: 10.22
50: 10.13 21: 10.18		 No 10.27 10.27 August 22, 2024
D-53,W-48,M-49 200: 10.41  100: 10.23
50: 10.13 21: 10.18		 No 10.22 10.22 August 21, 2024
D-53,W-48,M-49 200: 10.41  100: 10.23
50: 10.13 21: 10.18		 No 10.33 10.33 August 20, 2024
D-58,W-49,M-49 200: 10.41  100: 10.22
50: 10.11 21: 10.16		 No 10.26 10.26 August 16, 2024
D-55,W-48,M-49 200: 10.41  100: 10.22
50: 10.11 21: 10.15		 No 10.33 10.33 August 15, 2024
D-59,W-49,M-49 200: 10.41  100: 10.22
50: 10.1 21: 10.14		 No 10.27 10.27 August 14, 2024
D-54,W-48,M-49 200: 10.42  100: 10.22
50: 10.1 21: 10.13		 No 10.19 10.19 August 13, 2024
D-51,W-46,M-48 200: 10.42  100: 10.22
50: 10.09 21: 10.13		 No 10.19 10.19 August 12, 2024
D-52,W-47,M-48 200: 10.42  100: 10.23
50: 10.09 21: 10.13		 No 10.29 10.29 August 9, 2024
D-53,W-47,M-49 200: 10.42  100: 10.23
50: 10.09 21: 10.13		 No 10.22 10.22 August 8, 2024
D-53,W-47,M-49 200: 10.42  100: 10.23
50: 10.09 21: 10.12		 No 10.18 10.18 August 7, 2024
D-50,W-46,M-48 200: 10.43  100: 10.23
50: 10.09 21: 10.12		 No 10.15 10.15 August 6, 2024
D-53,W-47,M-48 200: 10.43  100: 10.23
50: 10.09 21: 10.12		 No 10.31 10.31 August 5, 2024
D-66,W-50,M-50 200: 10.43  100: 10.23
50: 10.08 21: 10.12		 No 10.35 10.35 August 2, 2024
D-65,W-49,M-49 200: 10.43  100: 10.23
50: 10.07 21: 10.09		 No 10.31 10.31 August 1, 2024
D-62,W-49,M-49 200: 10.43  100: 10.23
50: 10.06 21: 10.07		 No 10.27 10.27 July 31, 2024
D-61,W-48,M-49 200: 10.43  100: 10.23
50: 10.06 21: 10.05		 No 10.3 10.3 July 30, 2024
D-65,W-49,M-49 200: 10.43  100: 10.23
50: 10.05 21: 10.03		 No 10.35 10.35 July 29, 2024
D-65,W-49,M-49 200: 10.43  100: 10.23
50: 10.04 21: 10.01		 No 10.3 10.3 July 26, 2024
D-65,W-49,M-49 200: 10.43  100: 10.23
50: 10.03 21: 9.98		 No 10.3 10.3 July 25, 2024
D-63,W-48,M-49 200: 10.44  100: 10.23
50: 10.02 21: 9.95		 No 10.32 10.32 July 24, 2024
D-58,W-46,M-48 200: 10.44  100: 10.23
50: 10.01 21: 9.92		 No 10.14 10.14 July 23, 2024
D-61,W-47,M-48 200: 10.44  100: 10.23
50: 10.01 21: 9.9		 No 10.26 10.26 July 22, 2024
D-65,W-48,M-49 200: 10.44  100: 10.23
50: 10 21: 9.88		 No 10.21 10.21 July 19, 2024
D-62,W-47,M-48 200: 10.44  100: 10.23
50: 10 21: 9.85		 No 10.16 10.16 July 18, 2024
D-59,W-45,M-47 200: 10.45  100: 10.23
50: 9.99 21: 9.82		 No 10.07 10.07 July 17, 2024
D-56,W-44,M-47 200: 10.45  100: 10.24
50: 9.99 21: 9.8		 No 10.03 10.03 July 16, 2024
D-58,W-45,M-47 200: 10.46  100: 10.24
50: 9.99 21: 9.78		 No 10 10 July 15, 2024
D-56,W-44,M-47 200: 10.46  100: 10.25
50: 9.99 21: 9.76		 No 10.04 10.04 July 12, 2024
D-55,W-44,M-46 200: 10.46  100: 10.26
50: 9.99 21: 9.74		 No 10.07 10.07 July 11, 2024
D-59,W-45,M-47 200: 10.47  100: 10.26
50: 10 21: 9.72		 No 10.08 10.08 July 10, 2024
D-52,W-42,M-46 200: 10.47  100: 10.27
50: 10 21: 9.69		 No 9.85 9.85 July 9, 2024
D-50,W-41,M-45 200: 10.48  100: 10.28
50: 10 21: 9.68		 No 9.94 9.94 July 8, 2024
D-50,W-41,M-46 200: 10.49  100: 10.29
50: 10.01 21: 9.66		 No 9.78 9.78 July 5, 2024
D-46,W-40,M-45 200: 10.49  100: 10.3
50: 10.02 21: 9.65		 No 9.67 9.67 July 4, 2024
D-38,W-37,M-43 200: 10.5  100: 10.31
50: 10.04 21: 9.65		 No 9.6 9.6 July 3, 2024
D-37,W-37,M-43 200: 10.51  100: 10.33
50: 10.06 21: 9.66		 No 9.5 9.5 July 2, 2024
D-33,W-35,M-43 200: 10.52  100: 10.34
50: 10.08 21: 9.68		 No 9.69 9.69 July 1, 2024
D-29,W-34,M-42 200: 10.53  100: 10.36
50: 10.11 21: 9.71		 No 9.37 9.37 June 28, 2024
D-27,W-33,M-42 200: 10.54  100: 10.38
50: 10.14 21: 9.74		 No 9.44 9.44 June 27, 2024
D-28,W-34,M-43 200: 10.55  100: 10.4
50: 10.17 21: 9.79		 No 9.52 9.52 June 26, 2024
D-30,W-35,M-43 200: 10.56  100: 10.42
50: 10.2 21: 9.83		 No 9.61 9.61 June 25, 2024
D-33,W-36,M-44 200: 10.58  100: 10.44
50: 10.23 21: 9.87		 No 9.61 9.61 June 24, 2024
D-32,W-36,M-44 200: 10.58  100: 10.46
50: 10.26 21: 9.9		 No 9.62 9.62 June 21, 2024
D-30,W-36,M-44 200: 10.59  100: 10.48
50: 10.29 21: 9.94		 No 9.56 9.56 June 20, 2024
D-25,W-34,M-43 200: 10.6  100: 10.5
50: 10.32 21: 9.98		 No 9.45 9.45 June 19, 2024
D-22,W-32,M-42 200: 10.61  100: 10.52
50: 10.35 21: 10.04		 No 9.43 9.43 June 18, 2024
D-21,W-32,M-42 200: 10.63  100: 10.54
50: 10.39 21: 10.11		 No 9.41 9.41 June 17, 2024
D-18,W-31,M-42 200: 10.64  100: 10.57
50: 10.44 21: 10.19		 No 9.38 9.38 June 14, 2024
D-20,W-32,M-43 200: 10.65  100: 10.59
50: 10.48 21: 10.28		 No 9.53 9.53 June 13, 2024
D-22,W-33,M-43 200: 10.67  100: 10.63
50: 10.56 21: 10.43		 No 9.81 9.81 June 12, 2024
D-25,W-36,M-45 200: 10.67  100: 10.64
50: 10.57 21: 10.46		 No 9.97 9.97 June 11, 2024
D-28,W-38,M-46 200: 10.68  100: 10.65
50: 10.6 21: 10.53		 No 10.06 10.06 June 10, 2024
D-30,W-39,M-47 200: 10.69  100: 10.67
50: 10.63 21: 10.59		 No 10.47 10.47 June 7, 2024
D-42,W-46,M-50 200: 10.69  100: 10.68
50: 10.65 21: 10.65		 No 10.56 10.56 June 6, 2024
D-45,W-47,M-51 200: 10.7  100: 10.68
50: 10.65 21: 10.66		 No 10.72 10.72 June 5, 2024
D-45,W-47,M-51 200: 10.7  100: 10.69
50: 10.66 21: 10.67		 No 10.56 10.56 June 4, 2024
D-63,W-54,M-54 200: 10.7  100: 10.69
50: 10.66 21: 10.69		 No 10.94 10.94 June 3, 2024
D-54,W-50,M-52 200: 10.7  100: 10.68
50: 10.65 21: 10.66		 No 10.79 10.79 May 31, 2024
D-50,W-49,M-51 200: 10.69  100: 10.68
50: 10.65 21: 10.65		 No 10.67 10.67 May 30, 2024
D-47,W-48,M-51 200: 10.69  100: 10.68
50: 10.65 21: 10.65		 No 10.62 10.62 May 29, 2024
D-48,W-48,M-51 200: 10.7  100: 10.69
50: 10.65 21: 10.66		 No 10.73 10.73 May 28, 2024
D-52,W-49,M-52 200: 10.7  100: 10.69
50: 10.65 21: 10.66		 No 10.74 10.74 May 27, 2024
D-51,W-49,M-52 200: 10.7  100: 10.69
50: 10.65 21: 10.66		 No 10.69 10.69 May 24, 2024
D-47,W-48,M-51 200: 10.7  100: 10.69
50: 10.65 21: 10.66		 No 10.69 10.69 May 23, 2024
D-53,W-49,M-52 200: 10.7  100: 10.69
50: 10.65 21: 10.66		 No 10.8 10.8 May 22, 2024
D-59,W-51,M-53 200: 10.7  100: 10.69
50: 10.65 21: 10.66		 No 10.87 10.87 May 21, 2024
D-62,W-52,M-53 200: 10.69  100: 10.69
50: 10.64 21: 10.64		 No 10.87 10.87 May 20, 2024
D-61,W-52,M-53 200: 10.69  100: 10.68
50: 10.63 21: 10.62		 No 10.83 10.83 May 17, 2024
D-59,W-51,M-52 200: 10.69  100: 10.68
50: 10.63 21: 10.6		 No 10.77 10.77 May 16, 2024
D-57,W-50,M-52 200: 10.69  100: 10.68
50: 10.62 21: 10.59		 No 10.8 10.8 May 15, 2024
D-54,W-49,M-52 200: 10.69  100: 10.68
50: 10.62 21: 10.57		 No 10.72 10.72 May 14, 2024
D-53,W-48,M-51 200: 10.69  100: 10.68
50: 10.61 21: 10.56		 No 10.69 10.69 May 13, 2024
D-50,W-47,M-51 200: 10.69  100: 10.68
50: 10.61 21: 10.55		 No 10.68 10.68 May 10, 2024
D-50,W-47,M-51 200: 10.69  100: 10.68
50: 10.62 21: 10.55		 No 10.68 10.68 May 9, 2024
D-47,W-46,M-50 200: 10.69  100: 10.68
50: 10.62 21: 10.55		 No 10.54 10.54 May 8, 2024
D-43,W-45,M-50 200: 10.69  100: 10.69
50: 10.62 21: 10.55		 No 10.51 10.51 May 7, 2024
D-43,W-45,M-50 200: 10.69  100: 10.69
50: 10.63 21: 10.56		 No 10.53 10.53 May 6, 2024
D-44,W-45,M-50 200: 10.69  100: 10.7
50: 10.64 21: 10.58		 No 10.52 10.52 May 3, 2024
D-42,W-44,M-49 200: 10.69  100: 10.7
50: 10.64 21: 10.59		 No 10.46 10.46 May 2, 2024
D-42,W-45,M-48 200: 10.7  100: 10.71
50: 10.65 21: 10.61		 No 10.48 10.48 April 30, 2024
D-44,W-45,M-49 200: 10.7  100: 10.71
50: 10.66 21: 10.63		 No 10.57 10.57 April 29, 2024
D-41,W-44,M-48 200: 10.7  100: 10.72
50: 10.67 21: 10.64		 No 10.54 10.54 April 26, 2024
D-43,W-45,M-49 200: 10.7  100: 10.72
50: 10.68 21: 10.67		 No 10.66 10.66 April 25, 2024
D-48,W-48,M-50 200: 10.7  100: 10.73
50: 10.69 21: 10.69		 No 10.88 10.88 April 24, 2024
D-66,W-54,M-53 200: 10.7  100: 10.73
50: 10.69 21: 10.69		 No 11.12 11.12 April 23, 2024
D-67,W-55,M-53 200: 10.7  100: 10.72
50: 10.68 21: 10.66		 No 11.09 11.09 April 22, 2024
D-61,W-52,M-51 200: 10.69  100: 10.72
50: 10.66 21: 10.61		 No 10.9 10.9 April 19, 2024
D-53,W-49,M-50 200: 10.69  100: 10.72
50: 10.65 21: 10.59		 No 10.7 10.7 April 18, 2024
D-48,W-46,M-49 200: 10.77  100: 10.73
50: 10.65 21: 10.58		 No 10.63 10.63 April 17, 2024
D-43,W-45,M-48 200: 10.77  100: 10.73
50: 10.65 21: 10.58		 No 10.48 10.48 April 16, 2024
D-36,W-42,M-47 200: 10.78  100: 10.74
50: 10.66 21: 10.59		 No 10.44 10.44 April 15, 2024
D-39,W-44,M-48 200: 10.79  100: 10.74
50: 10.67 21: 10.61		 No 10.49 10.49 April 12, 2024
D-34,W-42,M-47 200: 10.8  100: 10.75
50: 10.68 21: 10.63		 No 10.54 10.54 April 11, 2024
D-36,W-43,M-48 200: 10.8  100: 10.76
50: 10.7 21: 10.66		 No 10.59 10.59 April 10, 2024
D-43,W-46,M-49 200: 10.8  100: 10.76
50: 10.71 21: 10.68		 No 10.62 10.62 April 9, 2024
D-45,W-46,M-49 200: 10.81  100: 10.77
50: 10.71 21: 10.7		 No 10.71 10.71 April 8, 2024
D-50,W-48,M-50 200: 10.81  100: 10.77
50: 10.72 21: 10.7		 No 10.83 10.83 April 5, 2024
D-59,W-51,M-51 200: 10.81  100: 10.77
50: 10.72 21: 10.7		 No 10.93 10.93 April 4, 2024
D-61,W-51,M-51 200: 10.82  100: 10.77
50: 10.71 21: 10.69		 No 10.99 10.99 April 3, 2024
D-63,W-52,M-51 200: 10.82  100: 10.77
50: 10.71 21: 10.67		 No 10.98 10.98 April 2, 2024
D-63,W-52,M-51 200: 10.81  100: 10.77
50: 10.7 21: 10.65		 No 10.92 10.92 March 28, 2024
D-60,W-51,M-51 200: 10.81  100: 10.76
50: 10.69 21: 10.62		 No 10.88 10.88 March 27, 2024
D-50,W-47,M-49 200: 10.81  100: 10.76
50: 10.69 21: 10.6		 No 10.66 10.66 March 26, 2024
D-51,W-47,M-50 200: 10.81  100: 10.76
50: 10.69 21: 10.6		 No 10.72 10.72 March 25, 2024
D-49,W-47,M-49 200: 10.81  100: 10.77
50: 10.69 21: 10.6		 No 10.67 10.67 March 22, 2024
D-42,W-44,M-48 200: 10.81  100: 10.77
50: 10.69 21: 10.59		 No 10.67 10.67 March 21, 2024
D-50,W-47,M-50 200: 10.81  100: 10.77
50: 10.7 21: 10.6		 No 10.65 10.65 March 20, 2024
D-47,W-46,M-49 200: 10.82  100: 10.78
50: 10.7 21: 10.6		 No 10.67 10.67 March 19, 2024
2024 © SwingIdea.eu