ORCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-73,M-70 200: 126.7  100: 136.53
50: 143.25 21: 151.29		 No 167.62 167.62 September 18, 2024
D-76,W-74,M-71 200: 126.4  100: 135.97
50: 142.38 21: 149.88		 No 170.64 170.64 September 17, 2024
D-83,W-19,M-73 200: 125.98  100: 135.33
50: 141.36 21: 148.05		 No 173.99 173.99 September 16, 2024
D-78,W-74,M-70 200: 125.69  100: 134.64
50: 140.17 21: 145.7		 No 173.93 173.93 September 13, 2024
D-78,W-74,M-70 200: 125.4  100: 134.09
50: 139.28 21: 143.98		 No 162.34 162.34 September 12, 2024
D-75,W-72,M-69 200: 125.1  100: 133.54
50: 138.38 21: 142.14		 No 159.4 159.4 September 11, 2024
D-74,W-71,M-69 200: 124.88  100: 133.07
50: 137.61 21: 140.56		 No 160.52 160.52 September 10, 2024
D-53,W-60,M-63 200: 124.57  100: 132.61
50: 136.87 21: 138.96		 No 143.3 143.3 September 9, 2024
D-59,W-62,M-64 200: 124.62  100: 132.49
50: 136.74 21: 138.86		 No 143.94 143.94 September 6, 2024
D-61,W-63,M-65 200: 125.45  100: 132.28
50: 136.54 21: 138.55		 No 143.28 143.28 September 5, 2024
D-57,W-61,M-63 200: 125.26  100: 132.07
50: 136.29 21: 138.12		 No 141.1 141.1 September 4, 2024
D-54,W-60,M-63 200: 125.1  100: 131.89
50: 136.11 21: 137.84		 No 142.2 142.2 September 3, 2024
D-60,W-62,M-65 200: 124.9  100: 131.74
50: 135.97 21: 137.67		 No 141.71 141.71 August 30, 2024
D-56,W-60,M-64 200: 124.71  100: 131.55
50: 135.75 21: 137.29		 No 141.16 141.16 August 29, 2024
D-52,W-59,M-63 200: 124.54  100: 131.39
50: 135.6 21: 137.07		 No 138.87 138.87 August 28, 2024
D-54,W-59,M-64 200: 124.41  100: 131.26
50: 135.51 21: 136.98		 No 139.5 139.5 August 27, 2024
D-55,W-60,M-64 200: 124.27  100: 131.11
50: 135.39 21: 136.82		 No 139.39 139.39 August 26, 2024
D-56,W-60,M-64 200: 124.09  100: 130.95
50: 135.24 21: 136.6		 No 139.79 139.79 August 23, 2024
D-54,W-58,M-63 200: 123.93  100: 130.79
50: 135.09 21: 136.33		 No 141.08 141.08 August 22, 2024
D-58,W-61,M-65 200: 123.78  100: 130.64
50: 134.96 21: 136.14		 No 140.3 140.3 August 21, 2024
D-57,W-60,M-64 200: 123.62  100: 130.45
50: 134.75 21: 135.72		 No 139.79 139.79 August 20, 2024
D-54,W-59,M-63 200: 123.46  100: 130.27
50: 134.57 21: 135.35		 No 137.95 137.95 August 19, 2024
D-54,W-59,M-63 200: 123.29  100: 130.12
50: 134.43 21: 135.08		 No 137.81 137.81 August 16, 2024
D-53,W-59,M-63 200: 123.15  100: 129.97
50: 134.31 21: 134.83		 No 137.25 137.25 August 15, 2024
D-50,W-57,M-62 200: 123  100: 129.83
50: 134.2 21: 134.61		 No 135.97 135.97 August 14, 2024
D-48,W-56,M-61 200: 122.88  100: 129.71
50: 134.14 21: 134.51		 No 134.54 134.54 August 13, 2024
D-45,W-54,M-60 200: 122.76  100: 129.62
50: 134.14 21: 134.53		 No 132.71 132.71 August 12, 2024
D-44,W-54,M-60 200: 122.65  100: 129.56
50: 134.2 21: 134.74		 No 132.36 132.36 August 9, 2024
D-38,W-51,M-58 200: 122.55  100: 129.51
50: 134.29 21: 135.02		 No 129.82 129.82 August 8, 2024
D-32,W-48,M-57 200: 122.48  100: 129.52
50: 134.51 21: 135.66		 No 130.3 130.3 August 7, 2024
D-34,W-50,M-58 200: 122.44  100: 129.6
50: 134.86 21: 136.68		 No 131.04 131.04 August 6, 2024
D-34,W-56,M-58 200: 122.38  100: 129.62
50: 135.13 21: 137.58		 No 129.97 129.97 August 5, 2024
D-40,W-55,M-61 200: 122.32  100: 129.66
50: 135.43 21: 138.6		 No 134.3 134.3 August 2, 2024
D-47,W-60,M-65 200: 122.2  100: 129.59
50: 135.51 21: 139.16		 No 140.39 140.39 August 1, 2024
D-51,W-61,M-64 200: 122.04  100: 129.43
50: 135.43 21: 139.33		 No 141.55 141.55 July 31, 2024
D-43,W-58,M-62 200: 121.86  100: 129.23
50: 135.27 21: 139.32		 No 139.57 139.57 July 30, 2024
D-48,W-62,M-64 200: 121.73  100: 129.1
50: 135.25 21: 139.7		 No 139.78 139.78 July 29, 2024
D-50,W-62,M-64 200: 121.55  100: 128.91
50: 135.13 21: 139.85		 No 139.96 139.96 July 26, 2024
D-47,W-61,M-64 200: 121.37  100: 128.71
50: 134.97 21: 139.94		 No 141.07 141.07 July 25, 2024
D-49,W-60,M-63 200: 121.2  100: 128.53
50: 134.85 21: 140.16		 No 142.66 142.66 July 24, 2024
D-59,W-65,M-66 200: 121.01  100: 128.32
50: 134.69 21: 140.31		 No 143.22 143.22 July 23, 2024
D-53,W-62,M-65 200: 120.79  100: 128.02
50: 134.35 21: 140.01		 No 140.68 140.68 July 22, 2024
D-49,W-62,M-64 200: 120.57  100: 127.78
50: 134.11 21: 139.99		 No 140.44 140.44 July 19, 2024
D-48,W-61,M-64 200: 120.38  100: 127.56
50: 133.93 21: 140.14		 No 140.05 140.05 July 18, 2024
D-51,W-63,M-0 200: 120.19  100: 127.35
50: 133.76 21: 140.37		 No 141.79 141.79 July 17, 2024
D-59,W-67,M-66 200: 120  100: 127.11
50: 133.54 21: 140.48		 No 143.5 143.5 July 16, 2024
D-60,W-70,M-66 200: 119.77  100: 126.79
50: 133.17 21: 140.26		 No 146.59 146.59 July 15, 2024
D-65,W-69,M-67 200: 119.51  100: 126.47
50: 132.76 21: 139.96		 No 145.13 145.13 July 12, 2024
D-62,W-67,M-66 200: 119.25  100: 126.1
50: 132.27 21: 139.46		 No 143.48 143.48 July 11, 2024
D-61,W-66,M-66 200: 118.99  100: 125.76
50: 131.84 21: 139.11		 No 142.38 142.38 July 10, 2024
D-58,W-64,M-64 200: 118.74  100: 125.43
50: 131.43 21: 138.8		 No 145.7 145.7 July 9, 2024
D-71,W-70,M-67 200: 118.52  100: 125.12
50: 131.05 21: 138.6		 No 145.23 145.23 July 8, 2024
D-70,W-70,M-67 200: 118.23  100: 124.72
50: 130.48 21: 137.92		 No 145.79 145.79 July 5, 2024
D-70,W-70,M-67 200: 117.93  100: 124.32
50: 129.89 21: 137.2		 No 144.65 144.65 July 3, 2024
D-68,W-69,M-66 200: 117.66  100: 123.91
50: 129.3 21: 136.44		 No 144.22 144.22 July 2, 2024
D-68,W-68,M-66 200: 117.41  100: 123.52
50: 128.73 21: 135.72		 No 144.05 144.05 July 1, 2024
D-66,W-68,M-66 200: 117.12  100: 123.12
50: 128.14 21: 134.94		 No 142.82 142.82 June 28, 2024
D-65,W-66,M-66 200: 116.87  100: 122.76
50: 127.61 21: 134.29		 No 141.42 141.42 June 27, 2024
D-62,W-65,M-65 200: 116.62  100: 122.41
50: 127.1 21: 133.67		 No 140.74 140.74 June 26, 2024
D-64,W-66,M-65 200: 116.4  100: 122.09
50: 126.64 21: 133.19		 No 139.55 139.55 June 25, 2024
D-66,W-68,M-65 200: 116.17  100: 121.74
50: 126.13 21: 132.56		 No 141.53 141.53 June 24, 2024
D-69,W-68,M-66 200: 115.91  100: 121.38
50: 125.57 21: 131.78		 No 143.72 143.72 June 21, 2024
D-73,W-68,M-66 200: 115.64  100: 120.97
50: 124.92 21: 130.76		 No 145.32 145.32 June 20, 2024
D-77,W-70,M-67 200: 115.35  100: 120.53
50: 124.19 21: 129.48		 No 145.06 145.06 June 18, 2024
D-74,W-67,M-66 200: 115.05  100: 120.04
50: 123.35 21: 127.89		 No 141.44 141.44 June 17, 2024
D-71,W-66,M-65 200: 114.76  100: 119.61
50: 122.62 21: 126.47		 No 139.97 139.97 June 14, 2024
D-75,W-67,M-65 200: 114.51  100: 119.24
50: 121.99 21: 125.25		 No 142.4 142.4 June 13, 2024
D-77,W-68,M-66 200: 114.15  100: 118.71
50: 121.12 21: 123.52		 No 140.96 140.96 June 12, 2024
D-56,W-56,M-60 200: 113.97  100: 118.38
50: 120.48 21: 121.95		 No 124.83 124.83 June 11, 2024
D-58,W-58,M-60 200: 113.87  100: 118.27
50: 120.34 21: 121.75		 No 126.95 126.95 June 10, 2024
D-62,W-59,M-61 200: 113.74  100: 118.15
50: 120.17 21: 121.46		 No 126.22 126.22 June 7, 2024
D-57,W-57,M-60 200: 113.6  100: 117.99
50: 119.93 21: 120.99		 No 124.27 124.27 June 6, 2024
D-55,W-56,M-60 200: 113.49  100: 117.88
50: 119.79 21: 120.73		 No 122.79 122.79 June 5, 2024
D-49,W-53,M-59 200: 113.39  100: 117.78
50: 119.67 21: 120.53		 No 120.37 120.37 June 4, 2024
D-47,W-50,M-58 200: 113.32  100: 117.74
50: 119.65 21: 120.58		 No 119.33 119.33 June 3, 2024
D-40,W-50,M-58 200: 113.25  100: 117.7
50: 119.67 21: 120.71		 No 117.42 117.42 May 31, 2024
D-40,W-50,M-57 200: 113.21  100: 117.72
50: 119.77 21: 121.08		 No 121.44 121.44 May 30, 2024
D-60,W-58,M-61 200: 113.16  100: 117.73
50: 119.88 21: 121.5		 No 123.92 123.92 May 29, 2024
D-63,W-59,M-61 200: 113.05  100: 117.61
50: 119.72 21: 121.27		 No 124.82 124.82 May 28, 2024
D-59,W-57,M-60 200: 112.94  100: 117.47
50: 119.53 21: 120.93		 No 123.51 123.51 May 24, 2024
D-64,W-58,M-61 200: 112.83  100: 117.36
50: 119.39 21: 120.72		 No 126.7 126.7 May 23, 2024
D-67,W-59,M-61 200: 112.71  100: 117.22
50: 119.2 21: 120.36		 No 125.16 125.16 May 22, 2024
D-67,W-59,M-61 200: 112.6  100: 117.07
50: 118.98 21: 119.92		 No 125.36 125.36 May 21, 2024
D-67,W-58,M-61 200: 112.48  100: 116.92
50: 118.75 21: 119.42		 No 124.68 124.68 May 20, 2024
D-65,W-58,M-61 200: 112.37  100: 116.77
50: 118.51 21: 118.88		 No 123.58 123.58 May 17, 2024
D-61,W-57,M-60 200: 112.27  100: 116.63
50: 118.31 21: 118.4		 No 122.45 122.45 May 16, 2024
D-60,W-56,M-60 200: 112.18  100: 116.52
50: 118.15 21: 118		 No 122.09 122.09 May 15, 2024
D-58,W-56,M-60 200: 112.09  100: 116.42
50: 118.01 21: 117.62		 No 122.54 122.54 May 14, 2024
D-44,W-51,M-58 200: 112  100: 116.33
50: 117.89 21: 117.28		 No 117.19 117.19 May 13, 2024
D-45,W-51,M-58 200: 111.96  100: 116.33
50: 117.95 21: 117.37		 No 117.63 117.63 May 10, 2024
D-45,W-51,M-58 200: 111.91  100: 116.32
50: 118.01 21: 117.45		 No 117.73 117.73 May 9, 2024
D-48,W-52,M-58 200: 111.86  100: 116.31
50: 118.06 21: 117.53		 No 117.98 117.98 May 8, 2024
D-49,W-52,M-58 200: 111.81  100: 116.29
50: 118.09 21: 117.55		 No 119.13 119.13 May 7, 2024
D-50,W-50,M-59 200: 111.75  100: 116.26
50: 118.09 21: 117.51		 No 118.35 118.35 May 6, 2024
D-42,W-50,M-58 200: 111.68  100: 116.21
50: 118.08 21: 117.42		 No 116.21 116.21 May 3, 2024
D-39,W-49,M-57 200: 111.64  100: 116.22
50: 118.18 21: 117.59		 No 115.79 115.79 May 2, 2024
D-38,W-49,M-57 200: 111.6  100: 116.25
50: 118.31 21: 117.87		 No 116.76 116.76 May 1, 2024
D-35,W-48,M-57 200: 111.58  100: 116.28
50: 118.46 21: 118.21		 No 115.52 115.52 April 30, 2024
D-41,W-52,M-58 200: 111.55  100: 116.33
50: 118.65 21: 118.68		 No 117.31 117.31 April 29, 2024
D-43,W-52,M-58 200: 111.51  100: 116.33
50: 118.74 21: 118.91		 No 119.21 119.21 April 26, 2024
D-34,W-49,M-57 200: 111.45  100: 116.31
50: 118.8 21: 119.09		 No 114.99 114.99 April 25, 2024
D-35,W-50,M-58 200: 111.42  100: 116.34
50: 118.96 21: 119.53		 No 115.73 115.73 April 24, 2024
D-34,W-50,M-57 200: 111.37  100: 116.36
50: 119.11 21: 119.97		 No 115.86 115.86 April 23, 2024
D-32,W-49,M-57 200: 111.34  100: 116.38
50: 119.27 21: 120.48		 No 116.33 116.33 April 22, 2024
D-33,W-49,M-58 200: 111.57  100: 116.42
50: 119.47 21: 121.11		 No 116.77 116.77 April 19, 2024
D-35,W-50,M-59 200: 111.53  100: 116.45
50: 119.65 21: 121.77		 No 118.76 118.76 April 18, 2024
D-40,W-53,M-61 200: 111.49  100: 116.46
50: 119.8 21: 122.37		 No 121.04 121.04 April 17, 2024
D-45,W-56,M-62 200: 113.92  100: 116.41
50: 119.85 21: 122.76		 No 121.44 121.44 April 16, 2024
D-43,W-56,M-61 200: 113.85  100: 116.33
50: 119.82 21: 122.99		 No 122.47 122.47 April 15, 2024
D-46,W-56,M-62 200: 113.75  100: 116.26
50: 119.82 21: 123.31		 No 121.84 121.84 April 12, 2024
D-51,W-59,M-63 200: 113.58  100: 116.15
50: 119.76 21: 123.55		 No 123.82 123.82 April 11, 2024
D-47,W-57,M-62 200: 113.45  100: 116.01
50: 119.62 21: 123.58		 No 123.07 123.07 April 10, 2024
D-51,W-59,M-64 200: 113.37  100: 115.89
50: 119.53 21: 123.77		 No 124.71 124.71 April 9, 2024
D-55,W-61,M-64 200: 113.27  100: 115.75
50: 119.38 21: 123.83		 No 125.11 125.11 April 8, 2024
D-56,W-61,M-65 200: 113.09  100: 115.57
50: 119.18 21: 123.77		 No 126 126 April 5, 2024
D-55,W-60,M-64 200: 112.93  100: 115.38
50: 118.95 21: 123.65		 No 127.99 127.99 April 4, 2024
D-61,W-62,M-65 200: 112.78  100: 115.2
50: 118.73 21: 123.6		 No 126.4 126.4 April 3, 2024
D-57,W-61,M-64 200: 112.64  100: 114.97
50: 118.43 21: 123.32		 No 124.92 124.92 April 2, 2024
D-60,W-62,M-65 200: 112.52  100: 114.78
50: 118.19 21: 123.21		 No 126.27 126.27 April 1, 2024
D-61,W-62,M-65 200: 112.22  100: 114.56
50: 117.89 21: 122.97		 No 126.17 126.17 March 28, 2024
D-60,W-62,M-65 200: 111.95  100: 114.32
50: 117.57 21: 122.69		 No 127.82 127.82 March 27, 2024
D-64,W-63,M-66 200: 111.82  100: 114.1
50: 117.26 21: 122.42		 No 126.93 126.93 March 26, 2024
D-63,W-65,M-65 200: 111.67  100: 113.85
50: 116.88 21: 122		 No 127.67 127.67 March 25, 2024
D-68,W-65,M-66 200: 111.3  100: 113.59
50: 116.51 21: 121.57		 No 129.21 129.21 March 22, 2024
D-72,W-66,M-66 200: 111.05  100: 113.3
50: 116.05 21: 120.91		 No 132.77 132.77 March 21, 2024
D-73,W-66,M-67 200: 110.79  100: 112.98
50: 115.52 21: 120.06		 No 130.69 130.69 March 20, 2024
D-73,W-66,M-67 200: 110.61  100: 112.65
50: 114.96 21: 119.09		 No 129.21 129.21 March 19, 2024
2024 © SwingIdea.eu