OSB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-42,M-45 200: 414.41  100: 426.39
50: 416 21: 388.87		 No 389.8 389.8 September 18, 2024
D-39,W-41,M-45 200: 414.73  100: 427.27
50: 417.36 21: 389.51		 Yes 393.6 393.6 September 17, 2024
D-44,W-49,M-46 200: 415.08  100: 428.23
50: 418.88 21: 390.51		 No 390.2 390.2 September 16, 2024
D-41,W-42,M-45 200: 414.99  100: 429
50: 420.05 21: 390.54		 No 388.2 388.2 September 13, 2024
D-41,W-42,M-45 200: 415.19  100: 429.9
50: 421.48 21: 391.13		 No 386.4 386.4 September 12, 2024
D-34,W-40,M-44 200: 415.41  100: 430.83
50: 422.99 21: 391.81		 Yes 378 378 September 11, 2024
D-33,W-39,M-44 200: 415.81  100: 431.95
50: 424.95 21: 393.58		 Yes 377.4 377.4 September 10, 2024
D-29,W-40,M-45 200: 416.5  100: 434.47
50: 429.39 21: 398.44		 Yes 378 378 September 6, 2024
D-31,W-40,M-45 200: 434.18  100: 438.52
50: 434.26 21: 404.56		 Yes 376 376 September 4, 2024
D-27,W-38,M-44 200: 434.77  100: 439.79
50: 436.64 21: 407.56		 Yes 370.23 370.23 September 3, 2024
D-25,W-38,M-44 200: 435.44  100: 441.24
50: 439.44 21: 411.73		 Yes 375 375 September 2, 2024
D-26,W-38,M-44 200: 436.55  100: 442.76
50: 442.45 21: 416.59		 Yes 373.8 373.8 August 30, 2024
D-26,W-38,M-44 200: 437.34  100: 444.25
50: 445.45 21: 421.59		 Yes 383.6 383.6 August 29, 2024
D-27,W-39,M-44 200: 438.12  100: 445.75
50: 448.53 21: 427.02		 Yes 390 390 August 28, 2024
D-30,W-41,M-45 200: 438.77  100: 447.21
50: 451.59 21: 432.65		 Yes 395.6 395.6 August 27, 2024
D-29,W-41,M-45 200: 439.57  100: 448.37
50: 454.14 21: 437.24		 Yes 396.1 396.1 August 23, 2024
D-28,W-41,M-45 200: 440.18  100: 449.58
50: 456.82 21: 442.38		 Yes 399 399 August 22, 2024
D-31,W-43,M-46 200: 440.82  100: 450.89
50: 459.76 21: 448.45		 Yes 405.8 405.8 August 21, 2024
D-23,W-40,M-45 200: 441.23  100: 451.91
50: 462.2 21: 453.55		 Yes 392.6 392.6 August 20, 2024
D-23,W-40,M-45 200: 441.81  100: 453.3
50: 465.42 21: 460.93		 Yes 392.21 392.21 August 19, 2024
D-23,W-40,M-45 200: 442.64  100: 454.68
50: 468.73 21: 468.98		 Yes 402.2 402.2 August 16, 2024
D-24,W-41,M-45 200: 443.28  100: 456.05
50: 472.07 21: 477.64		 Yes 444.6 444.6 August 15, 2024
D-49,W-57,M-53 200: 443.85  100: 457.31
50: 475.28 21: 486.5		 No 489.2 489.2 August 14, 2024
D-45,W-55,M-52 200: 443.44  100: 456.77
50: 474.92 21: 486.74		 No 482.6 482.6 August 13, 2024
D-47,W-56,M-52 200: 443.11  100: 456.36
50: 474.83 21: 487.77		 No 494 494 August 12, 2024
D-47,W-56,M-52 200: 442.97  100: 455.88
50: 474.62 21: 488.59		 No 492.2 492.2 August 9, 2024
D-47,W-56,M-52 200: 442.64  100: 455.36
50: 474.35 21: 489.35		 No 486.4 486.4 August 8, 2024
D-50,W-57,M-53 200: 442.31  100: 454.86
50: 474.1 21: 490.29		 No 491.8 491.8 August 7, 2024
D-48,W-56,M-52 200: 441.86  100: 454.2
50: 473.56 21: 490.59		 No 487.2 487.2 August 6, 2024
D-44,W-55,M-52 200: 441.45  100: 453.64
50: 473.2 21: 491.47		 No 485.8 485.8 August 5, 2024
D-51,W-58,M-53 200: 441.31  100: 453.21
50: 473.13 21: 493.21		 No 504.5 504.5 August 2, 2024
D-57,W-60,M-54 200: 440.88  100: 452.46
50: 472.44 21: 493.55		 No 522.5 522.5 August 1, 2024
D-66,W-64,M-56 200: 440.33  100: 451.47
50: 471.25 21: 492.71		 No 522.5 522.5 July 31, 2024
D-64,W-63,M-55 200: 439.57  100: 450.17
50: 469.43 21: 490.26		 No 524 524 July 30, 2024
D-66,W-64,M-55 200: 438.84  100: 448.91
50: 467.67 21: 487.91		 No 533.5 533.5 July 29, 2024
D-74,W-68,M-57 200: 438.12  100: 447.58
50: 465.76 21: 485.12		 No 532 532 July 26, 2024
D-68,W-64,M-55 200: 437.21  100: 445.97
50: 463.24 21: 480.65		 No 505.5 505.5 July 25, 2024
D-67,W-64,M-55 200: 436.51  100: 444.77
50: 461.53 21: 478.09		 No 506 506 July 24, 2024
D-65,W-63,M-54 200: 435.83  100: 443.58
50: 459.8 21: 475.36		 No 498.4 498.4 July 23, 2024
D-62,W-62,M-54 200: 435.2  100: 442.47
50: 458.22 21: 472.94		 No 494.8 494.8 July 22, 2024
D-59,W-61,M-53 200: 434.58  100: 441.48
50: 456.87 21: 471		 No 489.8 489.8 July 19, 2024
D-60,W-61,M-53 200: 434.02  100: 440.62
50: 455.76 21: 469.63		 No 492.6 492.6 July 18, 2024
D-59,W-60,M-53 200: 433.45  100: 439.73
50: 454.57 21: 468.01		 No 491.8 491.8 July 17, 2024
D-59,W-61,M-53 200: 432.96  100: 438.88
50: 453.46 21: 466.56		 No 485.6 485.6 July 16, 2024
D-58,W-60,M-53 200: 432.46  100: 437.99
50: 452.27 21: 464.87		 No 488.6 488.6 July 15, 2024
D-57,W-59,M-53 200: 431.76  100: 437.13
50: 451.1 21: 463.19		 No 491.8 491.8 July 12, 2024
D-60,W-60,M-53 200: 431.21  100: 436.3
50: 450 21: 461.61		 No 497.4 497.4 July 11, 2024
D-62,W-61,M-53 200: 430.6  100: 435.33
50: 448.6 21: 459.23		 No 489.6 489.6 July 10, 2024
D-56,W-57,M-52 200: 430.03  100: 434.28
50: 447.02 21: 456.27		 No 486.8 486.8 July 9, 2024
D-64,W-61,M-53 200: 429.62  100: 433.55
50: 446.06 21: 454.76		 No 486 486 July 8, 2024
D-62,W-60,M-53 200: 428.84  100: 432.48
50: 444.43 21: 451.47		 No 479.45 479.45 July 5, 2024
D-57,W-57,M-51 200: 428.26  100: 431.56
50: 443.04 21: 448.64		 No 468.8 468.8 July 4, 2024
D-56,W-58,M-51 200: 427.91  100: 430.92
50: 442.22 21: 447.12		 No 462 462 July 3, 2024
D-46,W-53,M-49 200: 427.57  100: 430.29
50: 441.42 21: 445.56		 No 445 445 July 2, 2024
D-42,W-51,M-49 200: 427.45  100: 430.11
50: 441.51 21: 446.23		 No 439.2 439.2 July 1, 2024
D-40,W-50,M-49 200: 427.14  100: 430.08
50: 441.92 21: 447.79		 No 442.8 442.8 June 28, 2024
D-44,W-53,M-50 200: 427.12  100: 430.11
50: 442.46 21: 449.81		 No 447.8 447.8 June 27, 2024
D-47,W-54,M-50 200: 427.01  100: 429.95
50: 442.65 21: 451.05		 No 442.2 442.2 June 26, 2024
D-44,W-52,M-50 200: 426.84  100: 429.67
50: 442.58 21: 451.77		 No 453.2 453.2 June 25, 2024
D-50,W-56,M-51 200: 426.72  100: 429.48
50: 442.75 21: 453.16		 No 453.8 453.8 June 24, 2024
D-45,W-53,M-50 200: 426.15  100: 429.01
50: 442.33 21: 453.17		 No 452.2 452.2 June 21, 2024
D-48,W-55,M-51 200: 425.87  100: 428.74
50: 442.34 21: 454.35		 No 456.2 456.2 June 20, 2024
D-51,W-56,M-51 200: 425.52  100: 428.33
50: 442.07 21: 454.91		 No 458.2 458.2 June 19, 2024
D-50,W-56,M-51 200: 425.22  100: 427.78
50: 441.52 21: 454.84		 No 457.8 457.8 June 18, 2024
D-46,W-54,M-50 200: 424.37  100: 426.89
50: 440.85 21: 456.01		 No 456.4 456.4 June 14, 2024
D-46,W-53,M-50 200: 424.07  100: 426.54
50: 440.73 21: 457.28		 No 467.2 467.2 June 13, 2024
D-58,W-59,M-53 200: 423.47  100: 425.65
50: 440.09 21: 459.17		 No 470.2 470.2 June 12, 2024
D-49,W-56,M-51 200: 423.29  100: 425.29
50: 439.37 21: 457.41		 No 462.2 462.2 June 11, 2024
D-50,W-57,M-51 200: 423  100: 424.75
50: 438.86 21: 458.01		 No 461.4 461.4 June 10, 2024
D-53,W-57,M-51 200: 422.36  100: 424.16
50: 438.24 21: 458.43		 No 468.8 468.8 June 7, 2024
D-57,W-59,M-52 200: 421.88  100: 423.46
50: 437.41 21: 458.41		 No 472.6 472.6 June 6, 2024
D-56,W-58,M-52 200: 421.34  100: 422.6
50: 436.26 21: 457.65		 No 479.74 479.74 June 5, 2024
D-59,W-59,M-52 200: 420.91  100: 421.76
50: 435.12 21: 456.96		 No 480.4 480.4 June 4, 2024
D-65,W-61,M-53 200: 420.42  100: 420.8
50: 433.72 21: 455.65		 No 478.8 478.8 June 3, 2024
D-59,W-59,M-52 200: 419.52  100: 419.63
50: 431.88 21: 453.22		 No 477.4 477.4 May 31, 2024
D-62,W-59,M-53 200: 418.95  100: 418.73
50: 430.57 21: 452.08		 No 473.4 473.4 May 30, 2024
D-58,W-58,M-52 200: 418.34  100: 417.73
50: 429.04 21: 450.41		 No 478.4 478.4 May 29, 2024
D-67,W-61,M-53 200: 417.93  100: 416.9
50: 427.83 21: 449.52		 No 482.6 482.6 May 28, 2024
D-69,W-61,M-53 200: 417.05  100: 415.79
50: 426.05 21: 447.22		 No 477.2 477.2 May 24, 2024
D-67,W-61,M-53 200: 416.35  100: 414.61
50: 424.08 21: 444.38		 No 474.4 474.4 May 23, 2024
D-65,W-59,M-52 200: 415.71  100: 413.53
50: 422.28 21: 441.87		 No 471.8 471.8 May 22, 2024
D-71,W-61,M-53 200: 415.23  100: 412.51
50: 420.59 21: 439.56		 No 476.2 476.2 May 21, 2024
D-72,W-61,M-53 200: 414.65  100: 411.31
50: 418.48 21: 436.13		 No 480.6 480.6 May 20, 2024
D-69,W-60,M-52 200: 413.67  100: 410.05
50: 416.26 21: 432.25		 No 470.4 470.4 May 17, 2024
D-71,W-60,M-53 200: 413.04  100: 408.96
50: 414.31 21: 428.91		 No 467.8 467.8 May 16, 2024
D-67,W-57,M-51 200: 412.38  100: 407.78
50: 412.14 21: 424.85		 No 457.22 457.22 May 15, 2024
D-66,W-57,M-51 200: 412  100: 406.9
50: 410.55 21: 422.1		 No 455.4 455.4 May 14, 2024
D-67,W-57,M-51 200: 411.63  100: 406.06
50: 408.99 21: 419.29		 No 470.2 470.2 May 13, 2024
D-76,W-60,M-52 200: 410.85  100: 405.14
50: 407.28 21: 415.95		 No 465.4 465.4 May 10, 2024
D-74,W-59,M-52 200: 410.17  100: 403.95
50: 404.96 21: 410.89		 No 460 460 May 9, 2024
D-73,W-58,M-51 200: 409.56  100: 402.87
50: 402.83 21: 406.02		 No 458.8 458.8 May 8, 2024
D-66,W-55,M-49 200: 409.14  100: 401.88
50: 400.84 21: 401.22		 No 436.2 436.2 May 7, 2024
D-68,W-55,M-50 200: 409.17  100: 401.96
50: 400.99 21: 401.59		 No 436.2 436.2 May 6, 2024
D-65,W-54,M-49 200: 408.49  100: 401.32
50: 399.69 21: 398.3		 No 429.2 429.2 May 3, 2024
D-60,W-52,M-48 200: 408.18  100: 400.81
50: 398.6 21: 395.34		 No 417.2 417.2 May 2, 2024
D-59,W-51,M-47 200: 407.98  100: 400.54
50: 397.98 21: 393.4		 No 415.6 415.6 May 1, 2024
D-59,W-51,M-47 200: 407.96  100: 400.35
50: 397.49 21: 391.65		 No 424 424 April 30, 2024
D-64,W-53,M-48 200: 407.93  100: 400.14
50: 396.95 21: 389.65		 No 418.4 418.4 April 29, 2024
D-58,W-50,M-47 200: 407.4  100: 399.76
50: 396.08 21: 386.63		 No 408.8 408.8 April 26, 2024
D-53,W-49,M-46 200: 407.3  100: 399.68
50: 395.75 21: 384.8		 No 401 401 April 25, 2024
D-53,W-48,M-45 200: 407.29  100: 399.78
50: 395.82 21: 383.81		 No 394.4 394.4 April 24, 2024
D-51,W-48,M-45 200: 407.44  100: 399.93
50: 395.96 21: 382.91		 No 395.6 395.6 April 23, 2024
D-49,W-47,M-45 200: 407.62  100: 400.14
50: 396.22 21: 382.2		 No 392.6 392.6 April 22, 2024
D-46,W-46,M-44 200: 405.57  100: 400.5
50: 396.66 21: 381.86		 No 382.8 382.8 April 19, 2024
D-47,W-46,M-44 200: 405.83  100: 400.93
50: 397.36 21: 382.12		 No 385.2 385.2 April 18, 2024
D-44,W-45,M-44 200: 404.01  100: 402.27
50: 398 21: 382.16		 No 385.6 385.6 April 17, 2024
D-43,W-45,M-44 200: 404.29  100: 402.8
50: 398.89 21: 382.78		 No 381.6 381.6 April 16, 2024
D-43,W-45,M-43 200: 404.28  100: 402.78
50: 398.85 21: 382.69		 No 383 383 April 15, 2024
D-45,W-46,M-44 200: 404.6  100: 403.38
50: 399.9 21: 383.71		 No 385 385 April 12, 2024
D-45,W-46,M-44 200: 406.56  100: 404.39
50: 401.95 21: 385.53		 No 391.2 391.2 April 11, 2024
D-49,W-48,M-45 200: 406.82  100: 404.87
50: 402.81 21: 386.03		 No 394.35 394.35 April 10, 2024
D-40,W-44,M-43 200: 406.99  100: 405.17
50: 403.33 21: 385.61		 No 373.28 373.28 April 9, 2024
D-37,W-43,M-43 200: 407.35  100: 405.85
50: 404.64 21: 387.13		 No 374.2 374.2 April 8, 2024
D-32,W-41,M-42 200: 408.32  100: 406.58
50: 406.21 21: 389.33		 No 368 368 April 5, 2024
D-35,W-42,M-43 200: 409.08  100: 407.52
50: 408.17 21: 392.61		 No 369.09 369.09 April 4, 2024
D-39,W-45,M-44 200: 409.74  100: 408.33
50: 409.91 21: 395.45		 No 382.98 382.98 April 3, 2024
D-35,W-43,M-43 200: 410.05  100: 408.93
50: 411.19 21: 397.23		 No 390.8 390.8 April 2, 2024
D-37,W-44,M-44 200: 410.44  100: 409.7
50: 412.83 21: 399.99		 No 378.8 378.8 March 28, 2024
D-36,W-44,M-44 200: 412.03  100: 410.17
50: 414.27 21: 402.37		 No 380 380 March 27, 2024
D-37,W-45,M-44 200: 412.38  100: 410.84
50: 415.8 21: 405.06		 No 379 379 March 26, 2024
D-33,W-42,M-43 200: 412.72  100: 411.49
50: 417.32 21: 407.84		 No 372.8 372.8 March 25, 2024
D-31,W-42,M-43 200: 414.03  100: 412.24
50: 419.26 21: 411.85		 No 383 383 March 22, 2024
D-34,W-45,M-44 200: 414.95  100: 413.16
50: 421.43 21: 416.65		 No 385.2 385.2 March 21, 2024
D-29,W-43,M-43 200: 415.63  100: 413.79
50: 423.06 21: 420.36		 No 382.8 382.8 March 20, 2024
D-30,W-44,M-44 200: 416.09  100: 414.67
50: 425.21 21: 425.62		 No 394 394 March 19, 2024
2024 © SwingIdea.eu