OSIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-55,M-60 200: 134.97  100: 140.71
50: 142.91 21: 143.47		 No 147.72 147.72 September 18, 2024
D-51,W-54,M-60 200: 134.86  100: 140.62
50: 142.81 21: 143.29		 No 145.3 145.3 September 17, 2024
D-53,W-14,M-60 200: 134.76  100: 140.55
50: 142.75 21: 143.18		 No 146.34 146.34 September 16, 2024
D-53,W-55,M-60 200: 134.66  100: 140.47
50: 142.67 21: 143		 No 146.77 146.77 September 13, 2024
D-48,W-52,M-58 200: 134.55  100: 140.38
50: 142.55 21: 142.75		 No 142.2 142.2 September 12, 2024
D-44,W-50,M-57 200: 134.48  100: 140.35
50: 142.58 21: 142.84		 No 140.25 140.25 September 11, 2024
D-40,W-48,M-56 200: 134.44  100: 140.36
50: 142.68 21: 143.13		 No 139.06 139.06 September 10, 2024
D-41,W-49,M-57 200: 134.4  100: 140.41
50: 142.87 21: 143.67		 No 140.76 140.76 September 9, 2024
D-43,W-50,M-57 200: 134.39  100: 140.45
50: 143.04 21: 144.18		 No 143.48 143.48 September 6, 2024
D-45,W-52,M-58 200: 135.32  100: 140.55
50: 143.17 21: 144.64		 No 142.81 142.81 September 5, 2024
D-46,W-52,M-58 200: 135.25  100: 140.52
50: 143.23 21: 144.93		 No 142.16 142.16 September 4, 2024
D-45,W-52,M-58 200: 135.18  100: 140.49
50: 143.28 21: 145.24		 No 149.7 149.7 September 3, 2024
D-58,W-61,M-63 200: 135.1  100: 140.47
50: 143.34 21: 145.61		 No 151.07 151.07 August 30, 2024
D-56,W-60,M-62 200: 134.94  100: 140.28
50: 143.07 21: 145.16		 No 149.58 149.58 August 29, 2024
D-53,W-57,M-61 200: 134.79  100: 140.1
50: 142.84 21: 144.78		 No 147.23 147.23 August 28, 2024
D-54,W-58,M-61 200: 134.68  100: 139.98
50: 142.7 21: 144.64		 No 149.19 149.19 August 27, 2024
D-53,W-62,M-61 200: 134.55  100: 139.84
50: 142.53 21: 144.4		 No 150.93 150.93 August 26, 2024
D-59,W-60,M-62 200: 134.4  100: 139.71
50: 142.36 21: 144.17		 No 157.48 157.48 August 23, 2024
D-67,W-66,M-64 200: 134.23  100: 139.5
50: 142.05 21: 143.55		 No 158.69 158.69 August 22, 2024
D-54,W-57,M-60 200: 134.03  100: 139.2
50: 141.55 21: 142.42		 No 144.9 144.9 August 21, 2024
D-51,W-55,M-59 200: 133.93  100: 139.09
50: 141.43 21: 142.19		 No 144.27 144.27 August 20, 2024
D-53,W-57,M-60 200: 133.84  100: 139.01
50: 141.37 21: 142.12		 No 144.96 144.96 August 19, 2024
D-53,W-56,M-60 200: 133.71  100: 138.92
50: 141.27 21: 141.95		 No 149.45 149.45 August 16, 2024
D-56,W-58,M-60 200: 133.6  100: 138.81
50: 141.16 21: 141.73		 No 145.93 145.93 August 15, 2024
D-44,W-52,M-57 200: 133.47  100: 138.68
50: 140.98 21: 141.33		 No 140.13 140.13 August 14, 2024
D-45,W-52,M-58 200: 133.42  100: 138.67
50: 141.06 21: 141.57		 No 140.99 140.99 August 13, 2024
D-43,W-53,M-57 200: 133.36  100: 138.65
50: 141.13 21: 141.79		 No 139.65 139.65 August 12, 2024
D-45,W-53,M-58 200: 133.29  100: 138.66
50: 141.23 21: 142.14		 No 141.35 141.35 August 9, 2024
D-45,W-52,M-57 200: 133.21  100: 138.63
50: 141.29 21: 142.39		 No 140.29 140.29 August 8, 2024
D-39,W-49,M-56 200: 133.13  100: 138.61
50: 141.36 21: 142.68		 No 139.58 139.58 August 7, 2024
D-40,W-50,M-57 200: 133.09  100: 138.66
50: 141.56 21: 143.33		 No 138.39 138.39 August 6, 2024
D-35,W-52,M-55 200: 133.05  100: 138.68
50: 141.72 21: 143.94		 No 135.16 135.16 August 5, 2024
D-41,W-52,M-57 200: 133.01  100: 138.76
50: 142.01 21: 144.91		 No 139.67 139.67 August 2, 2024
D-50,W-58,M-62 200: 132.94  100: 138.75
50: 142.12 21: 145.49		 No 148.14 148.14 August 1, 2024
D-57,W-63,M-62 200: 132.81  100: 138.63
50: 142.01 21: 145.57		 No 150.82 150.82 July 31, 2024
D-60,W-67,M-62 200: 132.49  100: 138.25
50: 141.52 21: 145.06		 No 151.13 151.13 July 29, 2024
D-63,W-68,M-63 200: 132.3  100: 138.03
50: 141.22 21: 144.66		 No 150.5 150.5 July 26, 2024
D-59,W-65,M-62 200: 132.1  100: 137.79
50: 140.85 21: 144.07		 No 150.15 150.15 July 25, 2024
D-58,W-63,M-61 200: 131.92  100: 137.59
50: 140.58 21: 143.71		 No 150.43 150.43 July 24, 2024
D-65,W-67,M-63 200: 131.74  100: 137.4
50: 140.31 21: 143.34		 No 151.65 151.65 July 23, 2024
D-63,W-63,M-62 200: 131.56  100: 137.14
50: 139.92 21: 142.65		 No 148.83 148.83 July 22, 2024
D-58,W-62,M-61 200: 131.35  100: 136.91
50: 139.57 21: 142.03		 No 147.31 147.31 July 19, 2024
D-61,W-62,M-61 200: 131.18  100: 136.74
50: 139.33 21: 141.68		 No 149.5 149.5 July 18, 2024
D-67,W-65,M-0 200: 131  100: 136.55
50: 139.03 21: 141.16		 No 153.41 153.41 July 17, 2024
D-71,W-68,M-63 200: 130.82  100: 136.29
50: 138.61 21: 140.3		 No 151 151 July 16, 2024
D-65,W-61,M-61 200: 130.62  100: 136
50: 138.12 21: 139.21		 No 147.24 147.24 July 15, 2024
D-61,W-61,M-60 200: 130.41  100: 135.8
50: 137.8 21: 138.51		 No 146.05 146.05 July 12, 2024
D-59,W-60,M-60 200: 130.26  100: 135.64
50: 137.58 21: 138		 No 142.83 142.83 July 11, 2024
D-53,W-56,M-59 200: 130.11  100: 135.51
50: 137.38 21: 137.54		 No 139.61 139.61 July 10, 2024
D-45,W-51,M-57 200: 130  100: 135.44
50: 137.31 21: 137.37		 No 137.69 137.69 July 9, 2024
D-50,W-54,M-58 200: 129.94  100: 135.43
50: 137.38 21: 137.56		 No 139.65 139.65 July 8, 2024
D-50,W-54,M-58 200: 129.81  100: 135.38
50: 137.36 21: 137.51		 No 137.78 137.78 July 5, 2024
D-49,W-54,M-58 200: 129.69  100: 135.34
50: 137.35 21: 137.5		 No 138.27 138.27 July 3, 2024
D-48,W-54,M-58 200: 129.62  100: 135.3
50: 137.36 21: 137.54		 No 137.82 137.82 July 2, 2024
D-48,W-54,M-58 200: 129.54  100: 135.26
50: 137.36 21: 137.58		 No 138.18 138.18 July 1, 2024
D-49,W-53,M-58 200: 129.43  100: 135.23
50: 137.38 21: 137.65		 No 141.17 141.17 June 28, 2024
D-55,W-57,M-59 200: 129.33  100: 135.18
50: 137.38 21: 137.66		 No 140.19 140.19 June 27, 2024
D-47,W-53,M-58 200: 129.21  100: 135.08
50: 137.26 21: 137.4		 No 136.73 136.73 June 26, 2024
D-47,W-53,M-58 200: 129.13  100: 135.05
50: 137.29 21: 137.48		 No 137.71 137.71 June 25, 2024
D-48,W-53,M-58 200: 129.06  100: 135.02
50: 137.32 21: 137.58		 No 138.3 138.3 June 24, 2024
D-47,W-53,M-58 200: 128.95  100: 134.98
50: 137.34 21: 137.65		 No 137 137 June 21, 2024
D-48,W-54,M-58 200: 128.86  100: 134.96
50: 137.38 21: 137.81		 No 137.51 137.51 June 20, 2024
D-46,W-52,M-58 200: 128.75  100: 134.92
50: 137.41 21: 137.91		 No 136.99 136.99 June 18, 2024
D-46,W-51,M-58 200: 128.68  100: 134.9
50: 137.47 21: 138.12		 No 137.7 137.7 June 17, 2024
D-44,W-51,M-57 200: 128.57  100: 134.88
50: 137.52 21: 138.32		 No 135.93 135.93 June 14, 2024
D-47,W-53,M-58 200: 128.49  100: 134.88
50: 137.64 21: 138.71		 No 139.15 139.15 June 13, 2024
D-51,W-57,M-59 200: 128.32  100: 134.81
50: 137.72 21: 139.15		 No 141.15 141.15 June 12, 2024
D-46,W-53,M-58 200: 128.28  100: 134.75
50: 137.6 21: 138.85		 No 136.97 136.97 June 11, 2024
D-48,W-56,M-58 200: 128.2  100: 134.72
50: 137.65 21: 139.12		 No 138.97 138.97 June 10, 2024
D-49,W-56,M-59 200: 128.09  100: 134.66
50: 137.66 21: 139.28		 No 139.82 139.82 June 7, 2024
D-50,W-56,M-59 200: 127.97  100: 134.58
50: 137.62 21: 139.35		 No 142.55 142.55 June 6, 2024
D-55,W-61,M-61 200: 127.85  100: 134.5
50: 137.56 21: 139.4		 No 142.7 142.7 June 5, 2024
D-51,W-58,M-60 200: 127.69  100: 134.33
50: 137.35 21: 139.05		 No 140.93 140.93 June 4, 2024
D-53,W-64,M-60 200: 127.56  100: 134.22
50: 137.25 21: 138.97		 No 144.08 144.08 June 3, 2024
D-57,W-62,M-62 200: 127.41  100: 134.08
50: 137.1 21: 138.74		 No 144.26 144.26 May 31, 2024
D-49,W-55,M-60 200: 127.25  100: 133.89
50: 136.82 21: 138.22		 No 137.87 137.87 May 30, 2024
D-44,W-52,M-58 200: 127.13  100: 133.81
50: 136.78 21: 138.26		 No 139.54 139.54 May 29, 2024
D-52,W-59,M-60 200: 127.05  100: 133.79
50: 136.87 21: 138.63		 No 142.6 142.6 May 28, 2024
D-58,W-64,M-62 200: 126.92  100: 133.67
50: 136.75 21: 138.52		 No 143.43 143.43 May 24, 2024
D-53,W-60,M-60 200: 126.76  100: 133.49
50: 136.5 21: 138.07		 No 141.44 141.44 May 23, 2024
D-54,W-58,M-60 200: 126.64  100: 133.37
50: 136.39 21: 137.94		 No 144.83 144.83 May 22, 2024
D-64,W-65,M-62 200: 126.5  100: 133.24
50: 136.24 21: 137.72		 No 145.24 145.24 May 21, 2024
D-58,W-60,M-61 200: 126.32  100: 133.01
50: 135.91 21: 137.01		 No 140.61 140.61 May 20, 2024
D-55,W-60,M-60 200: 126.18  100: 132.86
50: 135.72 21: 136.63		 No 139.4 139.4 May 17, 2024
D-52,W-57,M-59 200: 126.06  100: 132.73
50: 135.57 21: 136.36		 No 141.36 141.36 May 16, 2024
D-58,W-61,M-61 200: 125.95  100: 132.63
50: 135.5 21: 136.24		 No 140.47 140.47 May 15, 2024
D-55,W-59,M-60 200: 125.82  100: 132.49
50: 135.31 21: 135.85		 No 138.37 138.37 May 14, 2024
D-51,W-57,M-59 200: 125.69  100: 132.37
50: 135.19 21: 135.59		 No 138.98 138.98 May 13, 2024
D-50,W-57,M-59 200: 125.61  100: 132.29
50: 135.15 21: 135.53		 No 136.65 136.65 May 10, 2024
D-49,W-56,M-59 200: 125.52  100: 132.22
50: 135.11 21: 135.48		 No 137 137 May 9, 2024
D-47,W-54,M-58 200: 125.43  100: 132.15
50: 135.1 21: 135.47		 No 135.68 135.68 May 8, 2024
D-48,W-55,M-59 200: 125.35  100: 132.11
50: 135.13 21: 135.6		 No 135.86 135.86 May 7, 2024
D-43,W-56,M-57 200: 125.26  100: 132.05
50: 135.14 21: 135.68		 No 136.58 136.58 May 6, 2024
D-48,W-56,M-59 200: 125.2  100: 132.05
50: 135.26 21: 136.03		 No 136.14 136.14 May 3, 2024
D-49,W-56,M-59 200: 125.09  100: 131.98
50: 135.24 21: 136.08		 No 136 136 May 2, 2024
D-39,W-50,M-58 200: 124.98  100: 131.9
50: 135.22 21: 136.11		 No 133.55 133.55 May 1, 2024
D-40,W-50,M-58 200: 124.92  100: 131.92
50: 135.39 21: 136.65		 No 135.68 135.68 April 30, 2024
D-48,W-55,M-60 200: 124.85  100: 131.93
50: 135.55 21: 137.19		 No 138 138 April 29, 2024
D-45,W-55,M-60 200: 124.72  100: 131.84
50: 135.53 21: 137.31		 No 136.25 136.25 April 26, 2024
D-43,W-53,M-59 200: 124.62  100: 131.78
50: 135.56 21: 137.57		 No 137.85 137.85 April 25, 2024
D-55,W-59,M-62 200: 124.51  100: 131.73
50: 135.62 21: 137.93		 No 142.18 142.18 April 24, 2024
D-57,W-61,M-63 200: 124.35  100: 131.57
50: 135.45 21: 137.74		 No 142.01 142.01 April 23, 2024
D-55,W-56,M-62 200: 124.19  100: 131.39
50: 135.23 21: 137.41		 No 140.44 140.44 April 22, 2024
D-46,W-56,M-61 200: 124.26  100: 131.23
50: 135.06 21: 137.2		 No 136.52 136.52 April 19, 2024
D-42,W-54,M-60 200: 124.14  100: 131.14
50: 135.04 21: 137.38		 No 136.88 136.88 April 18, 2024
D-44,W-55,M-61 200: 124.04  100: 131.08
50: 135.09 21: 137.75		 No 138.5 138.5 April 17, 2024
D-49,W-58,M-62 200: 126.05  100: 131.08
50: 135.1 21: 138.06		 No 138.09 138.09 April 16, 2024
D-49,W-61,M-62 200: 125.94  100: 130.96
50: 135.01 21: 138.14		 No 140.34 140.34 April 15, 2024
D-53,W-61,M-63 200: 125.78  100: 130.82
50: 134.92 21: 138.23		 No 139.29 139.29 April 12, 2024
2024 © SwingIdea.eu