OSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-48,M-50 200: 106.07  100: 106.49
50: 104.16 21: 102.04		 No 109.28 109.28 September 18, 2024
D-54,W-47,M-50 200: 106.04  100: 106.52
50: 104.12 21: 101.7		 No 105.1 105.1 September 17, 2024
D-49,W-15,M-48 200: 106.06  100: 106.57
50: 104.12 21: 101.45		 No 102.44 102.44 September 16, 2024
D-45,W-43,M-48 200: 106.04  100: 106.67
50: 104.22 21: 101.41		 No 100.49 100.49 September 13, 2024
D-36,W-40,M-46 200: 106.07  100: 106.81
50: 104.37 21: 101.52		 No 98.53 98.53 September 12, 2024
D-36,W-40,M-46 200: 106.14  100: 107
50: 104.65 21: 101.93		 No 97.74 97.74 September 11, 2024
D-36,W-40,M-46 200: 106.21  100: 107.2
50: 104.94 21: 102.39		 No 98.34 98.34 September 10, 2024
D-36,W-40,M-46 200: 106.29  100: 107.39
50: 105.23 21: 102.89		 No 98.8 98.8 September 9, 2024
D-35,W-40,M-46 200: 106.34  100: 107.6
50: 105.55 21: 103.46		 No 100.2 100.2 September 6, 2024
D-38,W-41,M-47 200: 106.44  100: 107.88
50: 105.89 21: 104.12		 No 100.51 100.51 September 5, 2024
D-41,W-43,M-48 200: 106.53  100: 108.05
50: 106.16 21: 104.63		 No 102.81 102.81 September 4, 2024
D-45,W-44,M-49 200: 106.59  100: 108.19
50: 106.37 21: 105		 No 106.85 106.85 September 3, 2024
D-56,W-49,M-53 200: 106.67  100: 108.3
50: 106.5 21: 105.2		 No 108.1 108.1 August 30, 2024
D-54,W-48,M-52 200: 106.67  100: 108.31
50: 106.45 21: 104.92		 No 107.97 107.97 August 29, 2024
D-52,W-47,M-51 200: 106.68  100: 108.34
50: 106.44 21: 104.73		 No 107.58 107.58 August 28, 2024
D-53,W-47,M-52 200: 106.69  100: 108.38
50: 106.45 21: 104.59		 No 107.82 107.82 August 27, 2024
D-56,W-48,M-52 200: 106.69  100: 108.43
50: 106.46 21: 104.41		 No 109.23 109.23 August 26, 2024
D-55,W-48,M-52 200: 106.72  100: 108.45
50: 106.42 21: 104.09		 No 107.92 107.92 August 23, 2024
D-51,W-46,M-51 200: 106.72  100: 108.48
50: 106.39 21: 103.78		 No 105.98 105.98 August 22, 2024
D-49,W-45,M-50 200: 106.74  100: 108.54
50: 106.44 21: 103.62		 No 104.04 104.04 August 21, 2024
D-43,W-43,M-49 200: 106.76  100: 108.63
50: 106.53 21: 103.58		 No 103.44 103.44 August 20, 2024
D-47,W-43,M-50 200: 106.82  100: 108.78
50: 106.74 21: 103.8		 No 104.2 104.2 August 19, 2024
D-45,W-44,M-49 200: 106.89  100: 108.89
50: 106.88 21: 103.84		 No 103.81 103.81 August 16, 2024
D-47,W-45,M-50 200: 106.94  100: 109.02
50: 107.05 21: 103.98		 No 104.03 104.03 August 15, 2024
D-40,W-41,M-48 200: 106.98  100: 109.13
50: 107.19 21: 104.01		 No 101.77 101.77 August 14, 2024
D-40,W-42,M-49 200: 107.05  100: 109.3
50: 107.47 21: 104.38		 No 101.42 101.42 August 13, 2024
D-38,W-42,M-48 200: 107.11  100: 109.48
50: 107.75 21: 104.78		 No 101.06 101.06 August 12, 2024
D-40,W-42,M-49 200: 107.21  100: 109.68
50: 108.08 21: 105.32		 No 101.82 101.82 August 9, 2024
D-40,W-42,M-49 200: 107.3  100: 109.85
50: 108.37 21: 105.77		 No 101.47 101.47 August 8, 2024
D-35,W-40,M-48 200: 107.38  100: 110.03
50: 108.67 21: 106.28		 No 101.44 101.44 August 7, 2024
D-35,W-40,M-48 200: 107.49  100: 110.26
50: 109.07 21: 107.07		 No 100.88 100.88 August 6, 2024
D-34,W-41,M-47 200: 107.57  100: 110.49
50: 109.49 21: 107.93		 No 99.63 99.63 August 5, 2024
D-36,W-40,M-48 200: 107.71  100: 110.74
50: 109.95 21: 108.96		 No 102.1 102.1 August 2, 2024
D-42,W-44,M-52 200: 107.81  100: 110.96
50: 110.35 21: 109.9		 No 109.8 109.8 August 1, 2024
D-47,W-47,M-51 200: 107.85  100: 111.08
50: 110.56 21: 110.39		 No 113.85 113.85 July 31, 2024
D-61,W-56,M-55 200: 107.79  100: 111.06
50: 110.49 21: 110.17		 No 116.5 116.5 July 29, 2024
D-61,W-56,M-55 200: 107.74  100: 110.96
50: 110.27 21: 109.57		 No 117.12 117.12 July 26, 2024
D-58,W-54,M-54 200: 107.67  100: 110.86
50: 110.04 21: 108.89		 No 114.32 114.32 July 25, 2024
D-48,W-47,M-51 200: 107.62  100: 110.81
50: 109.89 21: 108.39		 No 111.87 111.87 July 24, 2024
D-57,W-52,M-53 200: 107.63  100: 110.87
50: 109.97 21: 108.44		 No 112.41 112.41 July 23, 2024
D-53,W-46,M-52 200: 107.58  100: 110.84
50: 109.89 21: 108.07		 No 109.84 109.84 July 22, 2024
D-48,W-46,M-51 200: 107.58  100: 110.87
50: 109.9 21: 107.9		 No 108.94 108.94 July 19, 2024
D-51,W-48,M-52 200: 107.58  100: 110.93
50: 109.98 21: 107.92		 No 114.49 114.49 July 18, 2024
D-57,W-50,M-0 200: 107.57  100: 110.97
50: 110.02 21: 107.79		 No 113.88 113.88 July 17, 2024
D-63,W-53,M-54 200: 107.53  100: 110.96
50: 109.97 21: 107.43		 No 113.95 113.95 July 16, 2024
D-54,W-47,M-52 200: 107.47  100: 110.91
50: 109.82 21: 106.78		 No 110.99 110.99 July 15, 2024
D-51,W-47,M-51 200: 107.46  100: 110.94
50: 109.84 21: 106.52		 No 108.81 108.81 July 12, 2024
D-47,W-45,M-51 200: 107.46  100: 111
50: 109.92 21: 106.36		 No 107.2 107.2 July 11, 2024
D-33,W-40,M-48 200: 107.51  100: 111.25
50: 110.32 21: 106.63		 No 103.96 103.96 July 9, 2024
D-37,W-40,M-49 200: 107.56  100: 111.43
50: 110.65 21: 107.09		 No 104.46 104.46 July 8, 2024
D-32,W-40,M-49 200: 107.6  100: 111.57
50: 110.91 21: 107.4		 No 105.29 105.29 July 5, 2024
D-39,W-43,M-50 200: 107.65  100: 111.75
50: 111.24 21: 107.87		 Yes 106.89 106.89 July 3, 2024
D-39,W-43,M-50 200: 107.66  100: 111.86
50: 111.45 21: 108.07		 Yes 106.4 106.4 July 2, 2024
D-38,W-46,M-51 200: 107.68  100: 111.99
50: 111.68 21: 108.31		 Yes 108.79 108.79 July 1, 2024
D-44,W-46,M-51 200: 107.71  100: 112.11
50: 111.93 21: 108.59		 No 108.24 108.24 June 28, 2024
D-33,W-42,M-50 200: 107.71  100: 112.19
50: 112.08 21: 108.63		 Yes 106.5 106.5 June 27, 2024
D-34,W-43,M-50 200: 107.73  100: 112.33
50: 112.35 21: 108.97		 Yes 106.12 106.12 June 26, 2024
D-33,W-43,M-50 200: 107.75  100: 112.46
50: 112.61 21: 109.27		 Yes 106.82 106.82 June 25, 2024
D-37,W-45,M-51 200: 107.77  100: 112.59
50: 112.89 21: 109.65		 Yes 109.85 109.85 June 24, 2024
D-37,W-45,M-51 200: 107.78  100: 112.7
50: 113.12 21: 109.89		 Yes 107.66 107.66 June 21, 2024
D-36,W-45,M-51 200: 107.79  100: 112.8
50: 113.35 21: 110.14		 Yes 107.94 107.94 June 20, 2024
D-30,W-43,M-50 200: 107.8  100: 112.91
50: 113.6 21: 110.44		 Yes 106.53 106.53 June 18, 2024
D-31,W-42,M-50 200: 107.82  100: 113.05
50: 113.91 21: 110.92		 Yes 106.18 106.18 June 17, 2024
D-28,W-42,M-50 200: 107.83  100: 113.19
50: 114.23 21: 111.42		 Yes 105.79 105.79 June 14, 2024
D-30,W-43,M-50 200: 107.85  100: 113.35
50: 114.58 21: 112.04		 Yes 107.85 107.85 June 13, 2024
D-32,W-45,M-51 200: 107.87  100: 113.6
50: 115.2 21: 113.14		 No 110.78 110.78 June 12, 2024
D-32,W-44,M-51 200: 107.87  100: 113.59
50: 115.19 21: 113.1		 Yes 109 109 June 11, 2024
D-35,W-47,M-52 200: 107.88  100: 113.71
50: 115.49 21: 113.66		 No 110.91 110.91 June 10, 2024
D-36,W-47,M-52 200: 107.87  100: 113.79
50: 115.72 21: 114.07		 No 110.53 110.53 June 7, 2024
D-37,W-47,M-53 200: 107.85  100: 113.86
50: 115.96 21: 114.5		 No 112.76 112.76 June 6, 2024
D-40,W-49,M-53 200: 107.83  100: 113.93
50: 116.18 21: 114.9		 No 112.46 112.46 June 5, 2024
D-35,W-48,M-53 200: 107.79  100: 113.96
50: 116.34 21: 115.19		 No 111.13 111.13 June 4, 2024
D-37,W-51,M-53 200: 107.76  100: 114.03
50: 116.57 21: 115.67		 No 115.31 115.31 June 3, 2024
D-42,W-51,M-54 200: 107.74  100: 114.08
50: 116.78 21: 116.11		 No 113.79 113.79 May 31, 2024
D-38,W-50,M-54 200: 107.69  100: 114.09
50: 116.9 21: 116.36		 No 113.18 113.18 May 30, 2024
D-32,W-48,M-53 200: 107.66  100: 114.12
50: 117.08 21: 116.75		 No 111.63 111.63 May 29, 2024
D-35,W-50,M-53 200: 107.63  100: 114.18
50: 117.33 21: 117.36		 No 116.27 116.27 May 28, 2024
D-42,W-54,M-55 200: 107.6  100: 114.22
50: 117.53 21: 117.89		 No 116.46 116.46 May 24, 2024
D-42,W-54,M-55 200: 107.54  100: 114.19
50: 117.61 21: 118.14		 No 117.73 117.73 May 23, 2024
D-44,W-54,M-55 200: 107.47  100: 114.16
50: 117.69 21: 118.4		 No 118.81 118.81 May 22, 2024
D-49,W-57,M-56 200: 107.39  100: 114.11
50: 117.74 21: 118.61		 No 118.9 118.9 May 21, 2024
D-50,W-55,M-56 200: 107.28  100: 114.03
50: 117.72 21: 118.63		 No 118.97 118.97 May 20, 2024
D-45,W-55,M-56 200: 107.2  100: 113.93
50: 117.67 21: 118.61		 No 117.46 117.46 May 17, 2024
D-44,W-54,M-55 200: 107.12  100: 113.87
50: 117.7 21: 118.79		 No 121.66 121.66 May 16, 2024
D-60,W-62,M-58 200: 107.04  100: 113.82
50: 117.75 21: 119.03		 No 123.25 123.25 May 15, 2024
D-60,W-62,M-57 200: 106.91  100: 113.65
50: 117.58 21: 118.71		 No 122.89 122.89 May 14, 2024
D-60,W-62,M-58 200: 106.76  100: 113.48
50: 117.4 21: 118.38		 No 122.59 122.59 May 13, 2024
D-59,W-62,M-57 200: 106.64  100: 113.31
50: 117.22 21: 118.01		 No 122.49 122.49 May 10, 2024
D-53,W-60,M-57 200: 106.5  100: 113.14
50: 117.04 21: 117.63		 No 119.37 119.37 May 9, 2024
D-47,W-57,M-56 200: 106.38  100: 113.02
50: 116.95 21: 117.47		 No 117.58 117.58 May 8, 2024
D-46,W-57,M-55 200: 106.29  100: 112.94
50: 116.95 21: 117.52		 No 118.29 118.29 May 7, 2024
D-45,W-54,M-55 200: 106.19  100: 112.87
50: 116.97 21: 117.63		 No 116.75 116.75 May 6, 2024
D-39,W-54,M-54 200: 106.1  100: 112.8
50: 117 21: 117.76		 No 115.42 115.42 May 3, 2024
D-36,W-53,M-54 200: 106.03  100: 112.76
50: 117.1 21: 118.11		 No 114.07 114.07 May 2, 2024
D-34,W-52,M-53 200: 105.96  100: 112.75
50: 117.25 21: 118.61		 No 114.18 114.18 May 1, 2024
D-32,W-51,M-53 200: 105.91  100: 112.75
50: 117.44 21: 119.23		 No 116.49 116.49 April 30, 2024
D-44,W-59,M-56 200: 105.84  100: 112.76
50: 117.65 21: 119.96		 No 120.88 120.88 April 29, 2024
D-43,W-59,M-56 200: 105.74  100: 112.66
50: 117.64 21: 120.18		 No 120.12 120.12 April 26, 2024
D-46,W-59,M-56 200: 105.63  100: 112.56
50: 117.64 21: 120.45		 No 125 125 April 25, 2024
D-53,W-63,M-58 200: 105.51  100: 112.43
50: 117.6 21: 120.63		 No 121.64 121.64 April 24, 2024
D-51,W-62,M-57 200: 105.36  100: 112.25
50: 117.45 21: 120.57		 No 122.03 122.03 April 23, 2024
D-48,W-59,M-57 200: 105.21  100: 112.09
50: 117.32 21: 120.58		 No 120.1 120.1 April 22, 2024
D-42,W-59,M-59 200: 105  100: 111.93
50: 117.23 21: 120.68		 No 118.76 118.76 April 19, 2024
D-42,W-59,M-59 200: 104.87  100: 111.81
50: 117.21 21: 121		 No 120.05 120.05 April 18, 2024
D-44,W-61,M-60 200: 104.75  100: 111.69
50: 117.19 21: 121.35		 No 120.82 120.82 April 17, 2024
D-48,W-63,M-60 200: 102.68  100: 111.34
50: 117.13 21: 121.63		 No 120.9 120.9 April 16, 2024
D-49,W-66,M-61 200: 102.51  100: 111.16
50: 117.02 21: 121.8		 No 123.82 123.82 April 15, 2024
D-53,W-66,M-62 200: 102.34  100: 110.98
50: 116.88 21: 121.96		 No 123.85 123.85 April 12, 2024
2024 © SwingIdea.eu