OSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-75,W-75,M-67 200: 3.33  100: 3.77
50: 4.24 21: 4.73		 No 4.88 4.88 September 18, 2024
D-76,W-75,M-67 200: 3.31  100: 3.75
50: 4.22 21: 4.71		 No 4.89 4.89 September 17, 2024
D-76,W-26,M-67 200: 3.3  100: 3.73
50: 4.19 21: 4.7		 No 4.88 4.88 September 16, 2024
D-76,W-75,M-67 200: 3.28  100: 3.7
50: 4.16 21: 4.68		 No 4.88 4.88 September 13, 2024
D-76,W-75,M-67 200: 3.27  100: 3.68
50: 4.13 21: 4.66		 No 4.88 4.88 September 12, 2024
D-77,W-75,M-67 200: 3.25  100: 3.66
50: 4.1 21: 4.64		 No 4.89 4.89 September 11, 2024
D-78,W-75,M-67 200: 3.23  100: 3.63
50: 4.07 21: 4.61		 No 4.89 4.89 September 10, 2024
D-77,W-74,M-67 200: 3.22  100: 3.61
50: 4.04 21: 4.59		 No 4.86 4.86 September 9, 2024
D-78,W-75,M-67 200: 3.2  100: 3.58
50: 4 21: 4.56		 No 4.86 4.86 September 6, 2024
D-79,W-75,M-67 200: 3.29  100: 3.56
50: 3.97 21: 4.53		 No 4.86 4.86 September 5, 2024
D-78,W-74,M-67 200: 3.27  100: 3.53
50: 3.93 21: 4.49		 No 4.86 4.86 September 4, 2024
D-77,W-74,M-66 200: 3.25  100: 3.51
50: 3.9 21: 4.46		 No 4.82 4.82 September 3, 2024
D-79,W-74,M-67 200: 3.24  100: 3.48
50: 3.86 21: 4.42		 No 4.83 4.83 August 30, 2024
D-79,W-74,M-67 200: 3.22  100: 3.45
50: 3.82 21: 4.38		 No 4.83 4.83 August 29, 2024
D-79,W-74,M-67 200: 3.21  100: 3.43
50: 3.78 21: 4.34		 No 4.83 4.83 August 28, 2024
D-80,W-74,M-67 200: 3.19  100: 3.4
50: 3.74 21: 4.29		 No 4.82 4.82 August 27, 2024
D-80,W-74,M-67 200: 3.17  100: 3.37
50: 3.7 21: 4.23		 No 4.83 4.83 August 26, 2024
D-79,W-74,M-67 200: 3.16  100: 3.34
50: 3.65 21: 4.17		 No 4.85 4.85 August 23, 2024
D-81,W-74,M-67 200: 3.14  100: 3.31
50: 3.6 21: 4.11		 No 4.82 4.82 August 22, 2024
D-81,W-74,M-67 200: 3.12  100: 3.28
50: 3.55 21: 4.03		 No 4.83 4.83 August 21, 2024
D-80,W-74,M-67 200: 3.1  100: 3.25
50: 3.5 21: 3.95		 No 4.8 4.8 August 20, 2024
D-80,W-74,M-67 200: 3.09  100: 3.22
50: 3.45 21: 3.86		 No 4.8 4.8 August 19, 2024
D-80,W-74,M-67 200: 3.07  100: 3.19
50: 3.39 21: 3.76		 No 4.79 4.79 August 16, 2024
D-80,W-74,M-67 200: 3.05  100: 3.15
50: 3.34 21: 3.65		 No 4.79 4.79 August 15, 2024
D-80,W-74,M-67 200: 3.03  100: 3.12
50: 3.28 21: 3.54		 No 4.8 4.8 August 14, 2024
D-81,W-74,M-67 200: 3.02  100: 3.09
50: 3.22 21: 3.4		 No 4.83 4.83 August 13, 2024
D-81,W-49,M-66 200: 3  100: 3.05
50: 3.15 21: 3.26		 No 4.8 4.8 August 12, 2024
D-40,W-48,M-50 200: 2.98  100: 3.02
50: 3.09 21: 3.1		 Yes 2.97 2.97 August 9, 2024
D-40,W-49,M-51 200: 2.98  100: 3.02
50: 3.09 21: 3.11		 Yes 2.96 2.96 August 8, 2024
D-36,W-47,M-50 200: 2.98  100: 3.02
50: 3.1 21: 3.13		 Yes 3.08 3.08 August 7, 2024
D-39,W-49,M-50 200: 2.98  100: 3.02
50: 3.11 21: 3.16		 Yes 3.07 3.07 August 6, 2024
D-51,W-55,M-53 200: 2.98  100: 3.03
50: 3.11 21: 3.18		 No 3.33 3.33 August 2, 2024
D-56,W-57,M-53 200: 2.98  100: 3.02
50: 3.11 21: 3.18		 No 3.3 3.3 August 1, 2024
D-57,W-58,M-53 200: 2.98  100: 3.02
50: 3.11 21: 3.17		 No 3.3 3.3 July 31, 2024
D-51,W-55,M-52 200: 2.97  100: 3.01
50: 3.1 21: 3.16		 No 3.26 3.26 July 30, 2024
D-51,W-52,M-52 200: 2.97  100: 3.01
50: 3.1 21: 3.16		 No 3.17 3.17 July 29, 2024
D-44,W-52,M-51 200: 2.97  100: 3.01
50: 3.09 21: 3.16		 No 3.13 3.13 July 26, 2024
D-44,W-52,M-51 200: 2.97  100: 3.01
50: 3.09 21: 3.17		 No 3.1 3.1 July 25, 2024
D-50,W-55,M-52 200: 2.97  100: 3
50: 3.1 21: 3.18		 No 3.27 3.27 July 24, 2024
D-52,W-56,M-52 200: 2.96  100: 3
50: 3.09 21: 3.18		 No 3.21 3.21 July 23, 2024
D-51,W-55,M-52 200: 2.96  100: 3
50: 3.09 21: 3.18		 No 3.2 3.2 July 22, 2024
D-50,W-55,M-52 200: 2.96  100: 2.99
50: 3.09 21: 3.18		 No 3.2 3.2 July 19, 2024
D-55,W-58,M-53 200: 2.96  100: 2.99
50: 3.08 21: 3.18		 No 3.3 3.3 July 18, 2024
D-57,W-58,M-53 200: 2.95  100: 2.99
50: 3.08 21: 3.17		 No 3.4 3.4 July 17, 2024
D-64,W-61,M-54 200: 2.95  100: 2.98
50: 3.07 21: 3.16		 No 3.43 3.43 July 16, 2024
D-61,W-61,M-53 200: 2.95  100: 2.97
50: 3.06 21: 3.14		 No 3.38 3.38 July 15, 2024
D-65,W-60,M-54 200: 2.94  100: 2.97
50: 3.05 21: 3.12		 No 3.4 3.4 July 12, 2024
D-70,W-63,M-55 200: 2.94  100: 2.96
50: 3.03 21: 3.1		 No 3.48 3.48 July 11, 2024
D-67,W-61,M-54 200: 2.93  100: 2.95
50: 3.02 21: 3.07		 No 3.34 3.34 July 10, 2024
D-64,W-59,M-53 200: 2.93  100: 2.94
50: 3 21: 3.04		 No 3.26 3.26 July 9, 2024
D-61,W-58,M-52 200: 2.93  100: 2.93
50: 2.99 21: 3.02		 No 3.19 3.19 July 8, 2024
D-61,W-58,M-52 200: 2.93  100: 2.93
50: 2.99 21: 3		 No 3.29 3.29 July 5, 2024
D-63,W-58,M-52 200: 2.92  100: 2.92
50: 2.98 21: 2.98		 No 3.26 3.26 July 4, 2024
D-61,W-57,M-52 200: 2.92  100: 2.92
50: 2.97 21: 2.96		 No 3.18 3.18 July 3, 2024
D-51,W-52,M-50 200: 2.92  100: 2.91
50: 2.96 21: 2.93		 No 2.98 2.98 July 2, 2024
D-43,W-49,M-48 200: 2.92  100: 2.91
50: 2.96 21: 2.93		 No 2.91 2.91 June 28, 2024
D-43,W-49,M-48 200: 2.92  100: 2.91
50: 2.96 21: 2.94		 No 2.89 2.89 June 27, 2024
D-38,W-47,M-47 200: 2.92  100: 2.91
50: 2.97 21: 2.95		 No 2.81 2.81 June 26, 2024
D-37,W-46,M-47 200: 2.92  100: 2.92
50: 2.98 21: 2.96		 No 2.85 2.85 June 25, 2024
D-41,W-49,M-48 200: 2.92  100: 2.92
50: 2.98 21: 2.98		 No 2.9 2.9 June 24, 2024
D-42,W-49,M-48 200: 2.92  100: 2.92
50: 2.99 21: 2.99		 No 2.97 2.97 June 21, 2024
D-46,W-51,M-49 200: 2.92  100: 2.92
50: 2.99 21: 3.01		 No 2.98 2.98 June 20, 2024
D-41,W-49,M-48 200: 2.92  100: 2.92
50: 3 21: 3.01		 No 2.93 2.93 June 19, 2024
D-44,W-51,M-48 200: 2.92  100: 2.92
50: 3 21: 3.03		 No 2.98 2.98 June 18, 2024
D-45,W-51,M-49 200: 2.92  100: 2.92
50: 3 21: 3.04		 No 2.98 2.98 June 17, 2024
D-44,W-51,M-48 200: 2.92  100: 2.92
50: 3 21: 3.04		 No 3.04 3.04 June 14, 2024
D-46,W-52,M-49 200: 2.92  100: 2.92
50: 3.01 21: 3.06		 No 3.04 3.04 June 13, 2024
D-48,W-53,M-50 200: 2.92  100: 2.92
50: 3.01 21: 3.07		 No 3.06 3.06 June 12, 2024
D-47,W-52,M-49 200: 2.91  100: 2.92
50: 3.01 21: 3.07		 No 3.03 3.03 June 11, 2024
D-49,W-52,M-50 200: 2.91  100: 2.91
50: 3.01 21: 3.07		 No 3.05 3.05 June 10, 2024
D-46,W-51,M-49 200: 2.91  100: 2.91
50: 3.01 21: 3.08		 No 3.15 3.15 June 7, 2024
D-57,W-58,M-52 200: 2.91  100: 2.91
50: 3.01 21: 3.09		 No 3.22 3.22 June 6, 2024
D-51,W-55,M-50 200: 2.91  100: 2.9
50: 3 21: 3.07		 No 3.14 3.14 June 5, 2024
D-49,W-54,M-50 200: 2.9  100: 2.9
50: 3 21: 3.07		 No 3.16 3.16 June 4, 2024
D-56,W-55,M-51 200: 2.9  100: 2.9
50: 2.99 21: 3.07		 No 3.2 3.2 June 3, 2024
D-52,W-55,M-51 200: 2.9  100: 2.89
50: 2.99 21: 3.06		 No 3.19 3.19 May 31, 2024
D-57,W-57,M-52 200: 2.9  100: 2.89
50: 2.98 21: 3.06		 No 3.2 3.2 May 30, 2024
D-52,W-55,M-51 200: 2.9  100: 2.88
50: 2.97 21: 3.05		 No 3.11 3.11 May 29, 2024
D-53,W-56,M-51 200: 2.89  100: 2.88
50: 2.97 21: 3.05		 No 3.13 3.13 May 28, 2024
D-53,W-52,M-51 200: 2.89  100: 2.87
50: 2.96 21: 3.04		 No 3.1 3.1 May 27, 2024
D-45,W-52,M-49 200: 2.89  100: 2.87
50: 2.96 21: 3.04		 No 3.03 3.03 May 24, 2024
D-46,W-52,M-49 200: 2.89  100: 2.87
50: 2.96 21: 3.04		 No 3.09 3.09 May 23, 2024
D-52,W-55,M-50 200: 2.89  100: 2.87
50: 2.96 21: 3.05		 No 3.19 3.19 May 22, 2024
D-61,W-60,M-52 200: 2.88  100: 2.86
50: 2.95 21: 3.05		 No 3.25 3.25 May 21, 2024
D-58,W-58,M-51 200: 2.88  100: 2.86
50: 2.94 21: 3.03		 No 3.21 3.21 May 17, 2024
D-55,W-56,M-51 200: 2.88  100: 2.85
50: 2.94 21: 3.02		 No 3.11 3.11 May 16, 2024
D-53,W-55,M-50 200: 2.88  100: 2.84
50: 2.93 21: 3.01		 No 3.08 3.08 May 15, 2024
D-49,W-53,M-49 200: 2.87  100: 2.84
50: 2.92 21: 3.01		 No 3.01 3.01 May 14, 2024
D-48,W-57,M-49 200: 2.87  100: 2.84
50: 2.92 21: 3.01		 No 3.11 3.11 May 13, 2024
D-57,W-57,M-51 200: 2.87  100: 2.83
50: 2.92 21: 3.02		 No 3.15 3.15 May 10, 2024
D-56,W-57,M-51 200: 2.87  100: 2.83
50: 2.91 21: 3.01		 No 3.09 3.09 May 9, 2024
D-49,W-54,M-49 200: 2.87  100: 2.82
50: 2.9 21: 3		 No 2.99 2.99 May 8, 2024
D-48,W-53,M-49 200: 2.86  100: 2.82
50: 2.9 21: 3		 No 2.98 2.98 May 7, 2024
D-48,W-52,M-49 200: 2.86  100: 2.82
50: 2.9 21: 3.01		 No 3 3 May 6, 2024
D-44,W-52,M-48 200: 2.86  100: 2.82
50: 2.9 21: 3.01		 No 2.99 2.99 May 3, 2024
D-47,W-53,M-49 200: 2.86  100: 2.81
50: 2.9 21: 3.03		 No 3.08 3.08 May 2, 2024
D-56,W-58,M-49 200: 2.86  100: 2.81
50: 2.9 21: 3.03		 No 3.16 3.16 May 1, 2024
D-53,W-56,M-49 200: 2.85  100: 2.81
50: 2.89 21: 3.03		 No 3.14 3.14 April 30, 2024
D-62,W-59,M-51 200: 2.85  100: 2.8
50: 2.88 21: 3.03		 No 3.17 3.17 April 29, 2024
D-60,W-59,M-50 200: 2.85  100: 2.79
50: 2.87 21: 3.01		 No 3.15 3.15 April 26, 2024
D-59,W-58,M-50 200: 2.84  100: 2.79
50: 2.86 21: 3		 No 3.14 3.14 April 25, 2024
D-56,W-56,M-49 200: 2.84  100: 2.78
50: 2.85 21: 2.99		 No 3.16 3.16 April 24, 2024
D-66,W-61,M-51 200: 2.84  100: 2.78
50: 2.84 21: 2.98		 No 3.23 3.23 April 23, 2024
D-68,W-63,M-51 200: 2.83  100: 2.77
50: 2.83 21: 2.96		 No 3.22 3.22 April 22, 2024
D-70,W-63,M-51 200: 2.8  100: 2.76
50: 2.81 21: 2.94		 No 3.24 3.24 April 19, 2024
D-63,W-59,M-50 200: 2.8  100: 2.75
50: 2.8 21: 2.91		 No 3.1 3.1 April 18, 2024
D-59,W-57,M-49 200: 2.8  100: 2.74
50: 2.79 21: 2.9		 No 3.05 3.05 April 17, 2024
D-57,W-56,M-48 200: 2.85  100: 2.74
50: 2.78 21: 2.89		 No 2.98 2.98 April 16, 2024
D-55,W-55,M-48 200: 2.85  100: 2.74
50: 2.77 21: 2.88		 No 2.97 2.97 April 15, 2024
D-55,W-56,M-48 200: 2.85  100: 2.74
50: 2.77 21: 2.88		 No 3.14 3.14 April 12, 2024
D-57,W-56,M-48 200: 2.85  100: 2.74
50: 2.77 21: 2.87		 No 3.01 3.01 April 11, 2024
D-58,W-56,M-48 200: 2.85  100: 2.73
50: 2.75 21: 2.85		 No 2.99 2.99 April 10, 2024
D-62,W-58,M-49 200: 2.85  100: 2.72
50: 2.74 21: 2.84		 No 3.03 3.03 April 9, 2024
D-62,W-58,M-49 200: 2.85  100: 2.72
50: 2.73 21: 2.83		 No 3.04 3.04 April 8, 2024
D-63,W-58,M-49 200: 2.86  100: 2.71
50: 2.72 21: 2.81		 No 3.05 3.05 April 5, 2024
D-62,W-57,M-49 200: 2.86  100: 2.71
50: 2.71 21: 2.79		 No 3.08 3.08 April 4, 2024
D-65,W-59,M-49 200: 2.86  100: 2.7
50: 2.7 21: 2.77		 No 3.05 3.05 April 3, 2024
D-58,W-54,M-47 200: 2.86  100: 2.69
50: 2.68 21: 2.75		 No 2.86 2.86 April 2, 2024
D-55,W-52,M-46 200: 2.86  100: 2.69
50: 2.68 21: 2.74		 No 2.85 2.85 April 1, 2024
D-54,W-52,M-46 200: 2.86  100: 2.69
50: 2.67 21: 2.73		 No 2.8 2.8 March 28, 2024
D-51,W-50,M-46 200: 2.87  100: 2.69
50: 2.67 21: 2.72		 No 2.73 2.73 March 27, 2024
D-45,W-47,M-44 200: 2.87  100: 2.69
50: 2.67 21: 2.72		 No 2.75 2.75 March 26, 2024
D-47,W-50,M-45 200: 2.87  100: 2.69
50: 2.67 21: 2.73		 No 2.79 2.79 March 25, 2024
D-50,W-50,M-46 200: 2.88  100: 2.69
50: 2.67 21: 2.74		 No 2.85 2.85 March 22, 2024
D-60,W-54,M-47 200: 2.88  100: 2.69
50: 2.67 21: 2.74		 No 2.95 2.95 March 21, 2024
D-61,W-55,M-47 200: 2.88  100: 2.68
50: 2.66 21: 2.73		 No 2.9 2.9 March 20, 2024
D-57,W-52,M-46 200: 2.88  100: 2.68
50: 2.65 21: 2.71		 No 2.85 2.85 March 19, 2024
2024 © SwingIdea.eu