OTEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-47,M-40 200: 46.77  100: 43.68
50: 42.95 21: 43.27		 No 43.58 43.58 September 18, 2024
D-50,W-46,M-40 200: 46.81  100: 43.68
50: 42.94 21: 43.27		 No 43.94 43.94 September 17, 2024
D-55,W-13,M-40 200: 46.84  100: 43.69
50: 42.93 21: 43.27		 No 43.9 43.9 September 16, 2024
D-56,W-48,M-40 200: 46.83  100: 43.7
50: 42.9 21: 43.23		 No 44.26 44.26 September 13, 2024
D-58,W-48,M-40 200: 46.85  100: 43.7
50: 42.86 21: 43.18		 No 44.16 44.16 September 12, 2024
D-57,W-48,M-40 200: 46.86  100: 43.7
50: 42.82 21: 43.11		 No 44.06 44.06 September 11, 2024
D-56,W-47,M-40 200: 46.89  100: 43.7
50: 42.78 21: 43.03		 No 43.67 43.67 September 10, 2024
D-52,W-12,M-40 200: 46.93  100: 43.7
50: 42.75 21: 42.97		 No 43.98 43.98 September 9, 2024
D-47,W-44,M-39 200: 46.92  100: 43.72
50: 42.73 21: 42.96		 No 43.52 43.52 September 6, 2024
D-51,W-45,M-39 200: 46.29  100: 43.82
50: 42.74 21: 43		 No 43.44 43.44 September 5, 2024
D-50,W-45,M-39 200: 46.32  100: 43.84
50: 42.73 21: 43		 No 43.53 43.53 September 4, 2024
D-51,W-45,M-39 200: 46.35  100: 43.85
50: 42.72 21: 43.01		 No 43.48 43.48 September 3, 2024
D-50,W-45,M-39 200: 46.38  100: 43.87
50: 42.7 21: 43		 No 42.9 42.9 August 30, 2024
D-51,W-45,M-39 200: 46.42  100: 43.89
50: 42.7 21: 43.01		 No 43.77 43.77 August 29, 2024
D-52,W-45,M-40 200: 46.45  100: 43.91
50: 42.69 21: 43.01		 No 44.32 44.32 August 28, 2024
D-57,W-47,M-41 200: 46.48  100: 43.92
50: 42.67 21: 43		 No 44.29 44.29 August 27, 2024
D-59,W-48,M-41 200: 46.51  100: 43.92
50: 42.62 21: 42.91		 No 44.44 44.44 August 26, 2024
D-59,W-48,M-41 200: 46.53  100: 43.92
50: 42.56 21: 42.79		 No 44.09 44.09 August 23, 2024
D-55,W-46,M-40 200: 46.55  100: 43.92
50: 42.5 21: 42.65		 No 43.92 43.92 August 22, 2024
D-57,W-47,M-40 200: 46.58  100: 43.93
50: 42.46 21: 42.58		 No 43.8 43.8 August 21, 2024
D-55,W-46,M-40 200: 46.61  100: 43.93
50: 42.41 21: 42.46		 No 44.16 44.16 August 20, 2024
D-62,W-47,M-41 200: 46.64  100: 43.95
50: 42.38 21: 42.38		 No 44.33 44.33 August 19, 2024
D-60,W-47,M-40 200: 46.66  100: 43.94
50: 42.3 21: 42.18		 No 44.13 44.13 August 16, 2024
D-59,W-47,M-41 200: 46.69  100: 43.94
50: 42.24 21: 42.01		 No 43.77 43.77 August 15, 2024
D-54,W-44,M-40 200: 46.72  100: 43.95
50: 42.18 21: 41.84		 No 42.7 42.7 August 14, 2024
D-52,W-43,M-39 200: 46.76  100: 43.98
50: 42.16 21: 41.75		 No 42.34 42.34 August 13, 2024
D-44,W-41,M-38 200: 46.81  100: 44.01
50: 42.16 21: 41.7		 No 41.79 41.79 August 12, 2024
D-48,W-41,M-38 200: 46.87  100: 44.07
50: 42.21 21: 41.79		 No 41.6 41.6 August 9, 2024
D-46,W-40,M-39 200: 46.92  100: 44.13
50: 42.24 21: 41.81		 No 41.75 41.75 August 8, 2024
D-36,W-36,M-37 200: 46.97  100: 44.18
50: 42.28 21: 41.87		 No 40.48 40.48 August 7, 2024
D-36,W-36,M-37 200: 47.04  100: 44.27
50: 42.38 21: 42.08		 No 40.47 40.47 August 6, 2024
D-33,W-34,M-36 200: 47.11  100: 44.36
50: 42.48 21: 42.32		 No 40.99 40.99 August 2, 2024
D-48,W-40,M-39 200: 47.18  100: 44.46
50: 42.6 21: 42.61		 No 43.69 43.69 August 1, 2024
D-59,W-44,M-39 200: 47.22  100: 44.5
50: 42.62 21: 42.65		 No 44.07 44.07 July 31, 2024
D-57,W-42,M-38 200: 47.26  100: 44.52
50: 42.58 21: 42.56		 No 43.62 43.62 July 30, 2024
D-56,W-43,M-39 200: 47.3  100: 44.55
50: 42.56 21: 42.49		 No 43.7 43.7 July 29, 2024
D-60,W-43,M-39 200: 47.33  100: 44.58
50: 42.54 21: 42.43		 No 43.62 43.62 July 26, 2024
D-57,W-42,M-38 200: 47.36  100: 44.6
50: 42.49 21: 42.31		 No 43.8 43.8 July 25, 2024
D-53,W-40,M-38 200: 47.4  100: 44.63
50: 42.47 21: 42.23		 No 43.31 43.31 July 24, 2024
D-61,W-42,M-39 200: 47.44  100: 44.67
50: 42.47 21: 42.21		 No 43.49 43.49 July 23, 2024
D-59,W-39,M-38 200: 47.48  100: 44.7
50: 42.44 21: 42.1		 No 43.09 43.09 July 22, 2024
D-55,W-40,M-38 200: 47.51  100: 44.74
50: 42.42 21: 42		 No 42.54 42.54 July 19, 2024
D-54,W-39,M-38 200: 47.56  100: 44.78
50: 42.42 21: 41.96		 No 42.95 42.95 July 18, 2024
D-59,W-41,M-38 200: 47.6  100: 44.83
50: 42.42 21: 41.92		 No 43.35 43.35 July 17, 2024
D-64,W-43,M-39 200: 47.64  100: 44.87
50: 42.4 21: 41.82		 No 43.43 43.43 July 16, 2024
D-58,W-41,M-38 200: 47.68  100: 44.9
50: 42.36 21: 41.66		 No 43.2 43.2 July 15, 2024
D-65,W-41,M-38 200: 47.71  100: 44.95
50: 42.36 21: 41.58		 No 43.39 43.39 July 12, 2024
D-63,W-40,M-38 200: 47.75  100: 44.99
50: 42.34 21: 41.43		 No 42.97 42.97 July 11, 2024
D-61,W-39,M-38 200: 47.78  100: 45.04
50: 42.32 21: 41.29		 No 42.53 42.53 July 10, 2024
D-58,W-38,M-37 200: 47.82  100: 45.09
50: 42.31 21: 41.17		 No 42.28 42.28 July 9, 2024
D-60,W-38,M-37 200: 47.88  100: 45.15
50: 42.32 21: 41.07		 No 42.31 42.31 July 8, 2024
D-60,W-38,M-37 200: 47.91  100: 45.21
50: 42.32 21: 40.94		 No 42.68 42.68 July 5, 2024
D-60,W-38,M-37 200: 47.96  100: 45.27
50: 42.33 21: 40.81		 No 42.51 42.51 July 4, 2024
D-63,W-39,M-38 200: 48  100: 45.33
50: 42.33 21: 40.66		 No 43.05 43.05 July 3, 2024
D-59,W-37,M-37 200: 48.06  100: 45.39
50: 42.32 21: 40.46		 No 41.9 41.9 July 2, 2024
D-53,W-34,M-37 200: 48.1  100: 45.46
50: 42.34 21: 40.31		 No 41.31 41.31 June 28, 2024
D-52,W-33,M-37 200: 48.15  100: 45.55
50: 42.39 21: 40.23		 No 41.17 41.17 June 27, 2024
D-50,W-32,M-37 200: 48.23  100: 45.64
50: 42.46 21: 40.17		 No 40.79 40.79 June 26, 2024
D-50,W-34,M-37 200: 48.3  100: 45.74
50: 42.53 21: 40.12		 No 40.66 40.66 June 25, 2024
D-46,W-32,M-36 200: 48.38  100: 45.84
50: 42.61 21: 40.07		 No 40.67 40.67 June 24, 2024
D-50,W-33,M-37 200: 48.44  100: 45.96
50: 42.71 21: 40.06		 No 40.84 40.84 June 21, 2024
D-44,W-30,M-36 200: 48.51  100: 46.07
50: 42.79 21: 40		 No 40.11 40.11 June 20, 2024
D-39,W-28,M-35 200: 48.58  100: 46.19
50: 42.92 21: 40.02		 No 39.62 39.62 June 19, 2024
D-41,W-30,M-36 200: 48.66  100: 46.33
50: 43.06 21: 40.1		 No 40.44 40.44 June 18, 2024
D-45,W-29,M-36 200: 48.75  100: 46.47
50: 43.2 21: 40.15		 No 40.5 40.5 June 17, 2024
D-38,W-29,M-36 200: 48.81  100: 46.59
50: 43.32 21: 40.13		 No 39.72 39.72 June 14, 2024
D-36,W-28,M-35 200: 48.9  100: 46.74
50: 43.48 21: 40.2		 No 39.65 39.65 June 13, 2024
D-37,W-29,M-36 200: 49.08  100: 47.05
50: 43.84 21: 40.43		 No 40.08 40.08 June 12, 2024
D-32,W-26,M-35 200: 49.06  100: 47.04
50: 43.82 21: 40.37		 No 38.96 38.96 June 11, 2024
D-31,W-23,M-35 200: 49.17  100: 47.2
50: 44.02 21: 40.52		 No 39.12 39.12 June 10, 2024
D-23,W-23,M-34 200: 49.24  100: 47.37
50: 44.23 21: 40.69		 No 38.64 38.64 June 7, 2024
D-24,W-24,M-35 200: 49.34  100: 47.55
50: 44.47 21: 40.96		 No 39 39 June 6, 2024
D-24,W-25,M-35 200: 49.44  100: 47.74
50: 44.72 21: 41.22		 No 38.67 38.67 June 5, 2024
D-20,W-23,M-34 200: 49.54  100: 47.92
50: 44.97 21: 41.51		 No 39.41 39.41 June 4, 2024
D-24,W-25,M-35 200: 49.65  100: 48.12
50: 45.26 21: 41.88		 No 40.19 40.19 June 3, 2024
D-26,W-27,M-37 200: 49.73  100: 48.3
50: 45.5 21: 42.14		 No 39.9 39.9 May 31, 2024
D-21,W-25,M-36 200: 49.82  100: 48.47
50: 45.72 21: 42.38		 No 40.43 40.43 May 30, 2024
D-25,W-26,M-37 200: 49.92  100: 48.65
50: 45.98 21: 42.68		 No 40.85 40.85 May 29, 2024
D-26,W-27,M-37 200: 50.01  100: 48.81
50: 46.2 21: 42.91		 No 41.08 41.08 May 28, 2024
D-27,W-27,M-37 200: 50.1  100: 48.98
50: 46.43 21: 43.14		 No 41.41 41.41 May 27, 2024
D-27,W-28,M-37 200: 50.18  100: 49.14
50: 46.65 21: 43.37		 No 41.68 41.68 May 24, 2024
D-29,W-30,M-38 200: 50.27  100: 49.3
50: 46.88 21: 43.61		 No 42.71 42.71 May 23, 2024
D-32,W-31,M-38 200: 50.35  100: 49.46
50: 47.09 21: 43.81		 No 42.71 42.71 May 22, 2024
D-31,W-30,M-38 200: 50.42  100: 49.6
50: 47.28 21: 43.96		 No 42.56 42.56 May 21, 2024
D-24,W-28,M-37 200: 50.49  100: 49.75
50: 47.49 21: 44.15		 No 41.83 41.83 May 17, 2024
D-25,W-29,M-38 200: 50.58  100: 49.92
50: 47.73 21: 44.43		 No 42.05 42.05 May 16, 2024
D-26,W-30,M-38 200: 50.66  100: 50.08
50: 47.98 21: 44.71		 No 42.18 42.18 May 15, 2024
D-23,W-29,M-38 200: 50.75  100: 50.24
50: 48.22 21: 45		 No 42.34 42.34 May 14, 2024
D-23,W-28,M-38 200: 50.84  100: 50.42
50: 48.49 21: 45.34		 No 42.25 42.25 May 13, 2024
D-20,W-28,M-38 200: 50.92  100: 50.59
50: 48.76 21: 45.71		 No 42.28 42.28 May 10, 2024
D-18,W-28,M-37 200: 51.01  100: 50.78
50: 49.06 21: 46.16		 No 42.7 42.7 May 9, 2024
D-19,W-29,M-38 200: 51.1  100: 50.97
50: 49.38 21: 46.68		 No 42.25 42.25 May 8, 2024
D-16,W-28,M-38 200: 51.19  100: 51.15
50: 49.68 21: 47.19		 No 42.41 42.41 May 7, 2024
D-14,W-27,M-37 200: 51.28  100: 51.35
50: 50.02 21: 47.79		 Yes 43.49 43.49 May 6, 2024
D-14,W-27,M-37 200: 51.37  100: 51.55
50: 50.37 21: 48.47		 Yes 41.84 41.84 May 3, 2024
D-38,W-39,M-44 200: 51.46  100: 51.76
50: 50.74 21: 49.22		 Yes 49.1 49.1 May 2, 2024
D-39,W-39,M-46 200: 51.49  100: 51.82
50: 50.83 21: 49.29		 Yes 49.31 49.31 May 1, 2024
D-38,W-39,M-46 200: 51.51  100: 51.88
50: 50.92 21: 49.36		 Yes 49.18 49.18 April 30, 2024
D-37,W-40,M-45 200: 51.54  100: 51.95
50: 51.01 21: 49.43		 Yes 49.24 49.24 April 29, 2024
D-39,W-40,M-46 200: 51.56  100: 52.02
50: 51.12 21: 49.53		 Yes 49.52 49.52 April 26, 2024
D-39,W-40,M-46 200: 51.58  100: 52.09
50: 51.21 21: 49.61		 Yes 49.13 49.13 April 25, 2024
D-42,W-41,M-46 200: 51.6  100: 52.15
50: 51.31 21: 49.69		 No 49.86 49.86 April 24, 2024
D-42,W-41,M-46 200: 51.62  100: 52.21
50: 51.39 21: 49.73		 No 49.71 49.71 April 23, 2024
D-35,W-37,M-46 200: 51.64  100: 52.27
50: 51.48 21: 49.78		 Yes 48.83 48.83 April 22, 2024
D-31,W-38,M-45 200: 51.73  100: 52.35
50: 51.59 21: 49.9		 Yes 48.3 48.3 April 19, 2024
D-28,W-37,M-45 200: 51.76  100: 52.43
50: 51.73 21: 50.08		 Yes 48.05 48.05 April 18, 2024
D-25,W-36,M-45 200: 51.8  100: 52.52
50: 51.89 21: 50.31		 Yes 48.03 48.03 April 17, 2024
D-25,W-36,M-45 200: 52.69  100: 52.68
50: 52.06 21: 50.59		 No 48.22 48.22 April 16, 2024
D-26,W-37,M-45 200: 52.74  100: 52.78
50: 52.24 21: 50.9		 Yes 48.93 48.93 April 15, 2024
D-26,W-39,M-45 200: 52.74  100: 52.78
50: 52.24 21: 50.9		 Yes 49.01 49.01 April 12, 2024
D-30,W-39,M-46 200: 52.84  100: 52.88
50: 52.42 21: 51.22		 Yes 49.62 49.62 April 11, 2024
D-32,W-40,M-46 200: 52.95  100: 53.04
50: 52.7 21: 51.71		 Yes 50.13 50.13 April 10, 2024
D-38,W-43,M-48 200: 52.98  100: 53.11
50: 52.83 21: 51.94		 Yes 50.62 50.62 April 9, 2024
D-36,W-44,M-47 200: 53.01  100: 53.16
50: 52.92 21: 52.08		 Yes 51.48 51.48 April 8, 2024
D-40,W-44,M-48 200: 53.05  100: 53.21
50: 53.03 21: 52.26		 Yes 51.43 51.43 April 5, 2024
D-37,W-43,M-48 200: 53.07  100: 53.25
50: 53.11 21: 52.38		 Yes 51.98 51.98 April 4, 2024
D-40,W-45,M-49 200: 53.1  100: 53.3
50: 53.2 21: 52.55		 Yes 51.67 51.67 April 3, 2024
D-41,W-45,M-49 200: 53.12  100: 53.34
50: 53.28 21: 52.68		 No 51.66 51.66 April 2, 2024
D-44,W-48,M-50 200: 53.13  100: 53.38
50: 53.35 21: 52.8		 No 52.81 52.81 April 1, 2024
D-47,W-48,M-50 200: 53.15  100: 53.4
50: 53.4 21: 52.87		 No 52.99 52.99 March 28, 2024
D-47,W-48,M-50 200: 53.16  100: 53.41
50: 53.43 21: 52.9		 No 54.18 54.18 March 27, 2024
D-52,W-50,M-51 200: 53.17  100: 53.42
50: 53.46 21: 52.93		 No 53.99 53.99 March 26, 2024
D-50,W-49,M-51 200: 53.17  100: 53.42
50: 53.46 21: 52.87		 No 53.46 53.46 March 25, 2024
D-51,W-49,M-51 200: 53.18  100: 53.42
50: 53.47 21: 52.83		 No 54.04 54.04 March 22, 2024
D-56,W-52,M-52 200: 53.19  100: 53.42
50: 53.48 21: 52.79		 No 54.86 54.86 March 21, 2024
D-50,W-49,M-51 200: 53.18  100: 53.4
50: 53.46 21: 52.65		 No 53.19 53.19 March 20, 2024
D-44,W-46,M-49 200: 53.18  100: 53.41
50: 53.47 21: 52.62		 No 52.35 52.35 March 19, 2024
2024 © SwingIdea.eu