OVV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-36,M-45 200: 45.54  100: 44.81
50: 42.87 21: 40.77		 No 40.76 40.76 September 18, 2024
D-39,W-37,M-45 200: 45.59  100: 44.91
50: 42.99 21: 40.86		 No 40.24 40.24 September 17, 2024
D-32,W-11,M-44 200: 45.65  100: 45.01
50: 43.11 21: 40.96		 No 39.56 39.56 September 16, 2024
D-29,W-33,M-44 200: 45.72  100: 45.13
50: 43.28 21: 41.15		 No 39.43 39.43 September 13, 2024
D-28,W-33,M-44 200: 45.79  100: 45.26
50: 43.46 21: 41.39		 No 39.31 39.31 September 12, 2024
D-28,W-33,M-44 200: 45.86  100: 45.39
50: 43.65 21: 41.67		 No 38.9 38.9 September 11, 2024
D-27,W-32,M-43 200: 45.93  100: 45.52
50: 43.85 21: 41.98		 No 40.3 40.3 September 10, 2024
D-33,W-35,M-45 200: 46  100: 45.66
50: 44.06 21: 42.33		 No 40.8 40.8 September 9, 2024
D-33,W-35,M-45 200: 46.05  100: 45.77
50: 44.22 21: 42.55		 No 41.37 41.37 September 6, 2024
D-35,W-36,M-46 200: 45.8  100: 45.81
50: 44.38 21: 42.79		 No 41.63 41.63 September 5, 2024
D-35,W-36,M-46 200: 45.85  100: 45.91
50: 44.52 21: 42.99		 No 42.09 42.09 September 4, 2024
D-37,W-37,M-46 200: 45.91  100: 46.01
50: 44.67 21: 43.22		 No 42.04 42.04 September 3, 2024
D-44,W-40,M-49 200: 45.97  100: 46.11
50: 44.81 21: 43.42		 No 43.5 43.5 August 30, 2024
D-50,W-43,M-50 200: 46  100: 46.17
50: 44.89 21: 43.49		 No 44.06 44.06 August 29, 2024
D-46,W-41,M-49 200: 46.02  100: 46.22
50: 44.94 21: 43.45		 No 43.34 43.34 August 28, 2024
D-46,W-41,M-49 200: 46.05  100: 46.28
50: 45.01 21: 43.48		 No 43.91 43.91 August 27, 2024
D-50,W-41,M-50 200: 46.08  100: 46.35
50: 45.08 21: 43.51		 No 44.67 44.67 August 26, 2024
D-46,W-42,M-49 200: 46.11  100: 46.4
50: 45.13 21: 43.46		 No 43.49 43.49 August 23, 2024
D-42,W-40,M-48 200: 46.14  100: 46.46
50: 45.2 21: 43.47		 No 43 43 August 22, 2024
D-42,W-40,M-49 200: 46.17  100: 46.54
50: 45.31 21: 43.56		 No 43.17 43.17 August 21, 2024
D-42,W-40,M-48 200: 46.21  100: 46.61
50: 45.41 21: 43.65		 No 43.72 43.72 August 20, 2024
D-46,W-41,M-50 200: 46.24  100: 46.69
50: 45.53 21: 43.76		 No 44.26 44.26 August 19, 2024
D-44,W-41,M-49 200: 46.28  100: 46.76
50: 45.6 21: 43.78		 No 43.77 43.77 August 16, 2024
D-47,W-43,M-50 200: 46.32  100: 46.83
50: 45.7 21: 43.84		 No 43.9 43.9 August 15, 2024
D-39,W-39,M-48 200: 46.35  100: 46.89
50: 45.78 21: 43.84		 No 42.75 42.75 August 14, 2024
D-39,W-39,M-48 200: 46.39  100: 46.98
50: 45.91 21: 43.98		 No 42.73 42.73 August 13, 2024
D-41,W-39,M-49 200: 46.43  100: 47.07
50: 46.05 21: 44.14		 No 43.42 43.42 August 12, 2024
D-38,W-39,M-48 200: 46.48  100: 47.15
50: 46.17 21: 44.25		 No 42.76 42.76 August 9, 2024
D-38,W-40,M-49 200: 46.53  100: 47.25
50: 46.32 21: 44.44		 No 42.5 42.5 August 8, 2024
D-28,W-35,M-47 200: 46.57  100: 47.34
50: 46.48 21: 44.64		 No 42.11 42.11 August 7, 2024
D-28,W-36,M-47 200: 46.63  100: 47.47
50: 46.71 21: 45.03		 No 41.17 41.17 August 6, 2024
D-22,W-36,M-46 200: 46.69  100: 47.61
50: 46.95 21: 45.48		 No 40.45 40.45 August 5, 2024
D-26,W-36,M-47 200: 46.77  100: 47.76
50: 47.23 21: 46.06		 No 43.83 43.83 August 2, 2024
D-35,W-42,M-54 200: 46.83  100: 47.89
50: 47.46 21: 46.53		 Yes 46.73 46.73 August 1, 2024
D-46,W-46,M-54 200: 46.87  100: 47.96
50: 47.59 21: 46.75		 No 48.35 48.35 July 31, 2024
D-37,W-45,M-53 200: 46.89  100: 48.03
50: 47.7 21: 46.87		 Yes 46.38 46.38 July 29, 2024
D-41,W-45,M-53 200: 46.92  100: 48.08
50: 47.79 21: 47.02		 No 46.25 46.25 July 26, 2024
D-39,W-45,M-53 200: 46.94  100: 48.12
50: 47.87 21: 47.12		 Yes 46.25 46.25 July 25, 2024
D-37,W-44,M-53 200: 46.96  100: 48.17
50: 47.95 21: 47.26		 Yes 46.76 46.76 July 24, 2024
D-41,W-45,M-54 200: 46.98  100: 48.22
50: 48.04 21: 47.43		 No 46.7 46.7 July 23, 2024
D-43,W-48,M-54 200: 46.99  100: 48.26
50: 48.11 21: 47.55		 No 47.12 47.12 July 22, 2024
D-46,W-48,M-55 200: 47.02  100: 48.29
50: 48.17 21: 47.63		 No 47.73 47.73 July 19, 2024
D-50,W-49,M-55 200: 47.02  100: 48.31
50: 48.21 21: 47.67		 No 48.81 48.81 July 18, 2024
D-55,W-51,M-0 200: 47.03  100: 48.32
50: 48.22 21: 47.65		 No 49.57 49.57 July 17, 2024
D-55,W-50,M-56 200: 47.01  100: 48.32
50: 48.21 21: 47.57		 No 48.79 48.79 July 16, 2024
D-58,W-50,M-56 200: 47  100: 48.32
50: 48.2 21: 47.47		 No 49.34 49.34 July 15, 2024
D-54,W-50,M-56 200: 47  100: 48.31
50: 48.17 21: 47.32		 No 49.05 49.05 July 12, 2024
D-54,W-50,M-56 200: 47  100: 48.31
50: 48.17 21: 47.23		 No 48.46 48.46 July 11, 2024
D-43,W-46,M-54 200: 47.01  100: 48.33
50: 48.21 21: 47.11		 No 47.11 47.11 July 9, 2024
D-45,W-46,M-54 200: 47.01  100: 48.37
50: 48.28 21: 47.17		 No 46.8 46.8 July 8, 2024
D-43,W-46,M-54 200: 47.04  100: 48.4
50: 48.34 21: 47.22		 No 47.93 47.93 July 5, 2024
D-51,W-49,M-55 200: 47.07  100: 48.44
50: 48.41 21: 47.29		 No 48.29 48.29 July 3, 2024
D-45,W-47,M-54 200: 47.06  100: 48.45
50: 48.44 21: 47.24		 No 47.74 47.74 July 2, 2024
D-45,W-47,M-55 200: 47.06  100: 48.48
50: 48.5 21: 47.28		 No 47.53 47.53 July 1, 2024
D-44,W-47,M-55 200: 47.09  100: 48.51
50: 48.57 21: 47.31		 No 47.59 47.59 June 28, 2024
D-43,W-46,M-54 200: 47.11  100: 48.55
50: 48.63 21: 47.36		 No 46.62 46.62 June 27, 2024
D-39,W-45,M-54 200: 47.13  100: 48.59
50: 48.72 21: 47.44		 Yes 46.63 46.63 June 26, 2024
D-42,W-46,M-54 200: 47.14  100: 48.64
50: 48.83 21: 47.6		 No 47 47 June 25, 2024
D-44,W-45,M-55 200: 47.14  100: 48.68
50: 48.92 21: 47.69		 No 47.38 47.38 June 24, 2024
D-37,W-45,M-54 200: 47.17  100: 48.71
50: 48.99 21: 47.74		 Yes 46.8 46.8 June 21, 2024
D-39,W-46,M-54 200: 47.19  100: 48.76
50: 49.11 21: 47.92		 Yes 46.95 46.95 June 20, 2024
D-35,W-44,M-54 200: 47.22  100: 48.81
50: 49.21 21: 48.06		 Yes 46.43 46.43 June 18, 2024
D-33,W-44,M-53 200: 47.23  100: 48.87
50: 49.34 21: 48.28		 Yes 45.88 45.88 June 17, 2024
D-33,W-44,M-53 200: 47.27  100: 48.93
50: 49.5 21: 48.56		 Yes 46.65 46.65 June 14, 2024
D-37,W-46,M-54 200: 47.29  100: 48.99
50: 49.65 21: 48.85		 Yes 48.35 48.35 June 13, 2024
D-44,W-49,M-56 200: 47.29  100: 49.05
50: 49.81 21: 49.12		 No 49.49 49.49 June 12, 2024
D-45,W-50,M-57 200: 47.31  100: 49.05
50: 49.82 21: 49.14		 No 48.76 48.76 June 11, 2024
D-44,W-47,M-56 200: 47.29  100: 49.06
50: 49.87 21: 49.2		 No 48.81 48.81 June 10, 2024
D-39,W-47,M-55 200: 47.3  100: 49.07
50: 49.92 21: 49.27		 No 48.25 48.25 June 7, 2024
D-42,W-49,M-56 200: 47.31  100: 49.1
50: 50.02 21: 49.44		 No 48.39 48.39 June 6, 2024
D-38,W-47,M-55 200: 47.31  100: 49.11
50: 50.08 21: 49.55		 No 48.02 48.02 June 5, 2024
D-37,W-47,M-55 200: 47.31  100: 49.14
50: 50.18 21: 49.75		 No 47.82 47.82 June 4, 2024
D-40,W-57,M-56 200: 47.31  100: 49.18
50: 50.29 21: 49.99		 No 51.59 51.59 June 3, 2024
D-58,W-57,M-59 200: 47.33  100: 49.19
50: 50.37 21: 50.16		 No 51.72 51.72 May 31, 2024
D-50,W-54,M-57 200: 47.3  100: 49.14
50: 50.32 21: 50		 No 50.34 50.34 May 30, 2024
D-40,W-51,M-56 200: 47.28  100: 49.12
50: 50.32 21: 49.97		 No 49.68 49.68 May 29, 2024
D-40,W-51,M-56 200: 47.28  100: 49.12
50: 50.37 21: 50.06		 No 49.44 49.44 May 28, 2024
D-31,W-49,M-55 200: 47.27  100: 49.12
50: 50.42 21: 50.15		 No 48.76 48.76 May 24, 2024
D-31,W-49,M-55 200: 47.28  100: 49.13
50: 50.5 21: 50.34		 No 49.49 49.49 May 23, 2024
D-33,W-50,M-55 200: 47.29  100: 49.15
50: 50.59 21: 50.56		 No 49.19 49.19 May 22, 2024
D-37,W-52,M-56 200: 47.28  100: 49.16
50: 50.67 21: 50.75		 No 50.11 50.11 May 21, 2024
D-39,W-53,M-57 200: 47.26  100: 49.15
50: 50.72 21: 50.89		 No 50.15 50.15 May 20, 2024
D-39,W-53,M-57 200: 47.26  100: 49.14
50: 50.76 21: 51		 No 50.17 50.17 May 17, 2024
D-35,W-52,M-56 200: 47.25  100: 49.13
50: 50.8 21: 51.13		 No 50.33 50.33 May 16, 2024
D-38,W-54,M-57 200: 47.25  100: 49.13
50: 50.86 21: 51.32		 No 50.55 50.55 May 15, 2024
D-37,W-53,M-57 200: 47.24  100: 49.11
50: 50.89 21: 51.46		 No 50.21 50.21 May 14, 2024
D-37,W-53,M-57 200: 47.21  100: 49.09
50: 50.94 21: 51.64		 No 50.5 50.5 May 13, 2024
D-37,W-53,M-57 200: 47.21  100: 49.08
50: 50.98 21: 51.84		 No 51.32 51.32 May 10, 2024
D-42,W-56,M-58 200: 47.2  100: 49.06
50: 51.03 21: 52.04		 No 51.64 51.64 May 9, 2024
D-42,W-55,M-58 200: 47.17  100: 49.03
50: 51.03 21: 52.15		 No 51.76 51.76 May 8, 2024
D-52,W-60,M-60 200: 47.15  100: 48.99
50: 51.04 21: 52.29		 No 52.9 52.9 May 7, 2024
D-52,W-58,M-60 200: 47.09  100: 48.92
50: 50.98 21: 52.26		 No 52.85 52.85 May 6, 2024
D-46,W-57,M-59 200: 47.06  100: 48.85
50: 50.92 21: 52.25		 No 51.64 51.64 May 3, 2024
D-42,W-56,M-58 200: 47.03  100: 48.79
50: 50.89 21: 52.32		 No 51.66 51.66 May 2, 2024
D-39,W-55,M-59 200: 47  100: 48.74
50: 50.89 21: 52.45		 No 51.29 51.29 May 1, 2024
D-43,W-56,M-59 200: 46.97  100: 48.7
50: 50.89 21: 52.63		 No 53.16 53.16 April 30, 2024
D-59,W-62,M-61 200: 46.93  100: 48.65
50: 50.87 21: 52.77		 No 53.57 53.57 April 29, 2024
D-58,W-62,M-61 200: 46.88  100: 48.55
50: 50.77 21: 52.69		 No 53.47 53.47 April 26, 2024
D-57,W-62,M-61 200: 46.83  100: 48.46
50: 50.66 21: 52.63		 No 53.45 53.45 April 25, 2024
D-55,W-62,M-61 200: 46.78  100: 48.36
50: 50.56 21: 52.58		 No 53.07 53.07 April 24, 2024
D-54,W-62,M-61 200: 46.72  100: 48.27
50: 50.47 21: 52.55		 No 52.9 52.9 April 23, 2024
D-50,W-60,M-60 200: 46.66  100: 48.18
50: 50.37 21: 52.52		 No 52.63 52.63 April 22, 2024
D-49,W-60,M-59 200: 46.7  100: 48.09
50: 50.3 21: 52.56		 No 52.52 52.52 April 19, 2024
D-46,W-59,M-58 200: 46.65  100: 48.01
50: 50.23 21: 52.62		 No 52.39 52.39 April 18, 2024
D-47,W-60,M-58 200: 46.6  100: 47.94
50: 50.18 21: 52.74		 No 52.7 52.7 April 17, 2024
D-51,W-61,M-59 200: 45.34  100: 47.72
50: 50.11 21: 52.84		 No 52.52 52.52 April 16, 2024
D-52,W-65,M-59 200: 45.27  100: 47.63
50: 50.03 21: 52.9		 No 54.22 54.22 April 15, 2024
D-61,W-65,M-60 200: 45.18  100: 47.53
50: 49.92 21: 52.93		 No 55.77 55.77 April 12, 2024
2024 © SwingIdea.eu