OVV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-36,M-46 200: 62.05  100: 61.24
50: 58.54 21: 55.44		 No 55.2 55.2 September 18, 2024
D-38,W-35,M-46 200: 62.13  100: 61.38
50: 58.71 21: 55.55		 No 54.7 54.7 September 17, 2024
D-30,W-10,M-45 200: 62.21  100: 61.52
50: 58.89 21: 55.68		 No 53.66 53.66 September 16, 2024
D-26,W-31,M-44 200: 62.31  100: 61.69
50: 59.12 21: 55.94		 No 53.49 53.49 September 13, 2024
D-26,W-31,M-44 200: 62.41  100: 61.87
50: 59.38 21: 56.27		 No 53.43 53.43 September 12, 2024
D-25,W-31,M-44 200: 62.5  100: 62.05
50: 59.65 21: 56.66		 No 52.81 52.81 September 11, 2024
D-25,W-31,M-44 200: 62.6  100: 62.24
50: 59.94 21: 57.09		 No 54.62 54.62 September 10, 2024
D-31,W-10,M-46 200: 62.7  100: 62.44
50: 60.24 21: 57.56		 No 55.25 55.25 September 9, 2024
D-31,W-34,M-46 200: 62.78  100: 62.6
50: 60.47 21: 57.87		 No 55.9 55.9 September 6, 2024
D-32,W-34,M-46 200: 62.42  100: 62.64
50: 60.71 21: 58.21		 Yes 56.17 56.17 September 5, 2024
D-32,W-34,M-46 200: 62.5  100: 62.79
50: 60.94 21: 58.53		 Yes 56.91 56.91 September 4, 2024
D-34,W-36,M-47 200: 62.57  100: 62.95
50: 61.17 21: 58.89		 Yes 56.76 56.76 September 3, 2024
D-40,W-38,M-49 200: 62.66  100: 63.09
50: 61.38 21: 59.19		 Yes 58.66 58.66 August 30, 2024
D-45,W-41,M-50 200: 62.71  100: 63.2
50: 61.53 21: 59.35		 No 59.38 59.38 August 29, 2024
D-41,W-39,M-49 200: 62.75  100: 63.28
50: 61.63 21: 59.37		 No 58.3 58.3 August 28, 2024
D-41,W-39,M-49 200: 62.8  100: 63.39
50: 61.77 21: 59.5		 No 59.18 59.18 August 27, 2024
D-45,W-39,M-50 200: 62.84  100: 63.49
50: 61.92 21: 59.64		 No 60.18 60.18 August 26, 2024
D-41,W-40,M-50 200: 62.89  100: 63.58
50: 62.03 21: 59.68		 No 58.73 58.73 August 23, 2024
D-38,W-39,M-49 200: 62.93  100: 63.68
50: 62.17 21: 59.8		 Yes 58.49 58.49 August 22, 2024
D-39,W-39,M-49 200: 62.98  100: 63.8
50: 62.34 21: 59.99		 Yes 58.67 58.67 August 21, 2024
D-38,W-39,M-49 200: 63.03  100: 63.91
50: 62.52 21: 60.19		 Yes 59.35 59.35 August 20, 2024
D-43,W-40,M-50 200: 63.08  100: 64.03
50: 62.7 21: 60.42		 No 60.34 60.34 August 19, 2024
D-42,W-41,M-50 200: 63.14  100: 64.12
50: 62.83 21: 60.52		 No 60.03 60.03 August 16, 2024
D-45,W-43,M-51 200: 63.19  100: 64.22
50: 62.98 21: 60.66		 No 60.23 60.23 August 15, 2024
D-36,W-39,M-49 200: 63.23  100: 64.31
50: 63.09 21: 60.7		 Yes 58.6 58.6 August 14, 2024
D-36,W-39,M-49 200: 63.28  100: 64.43
50: 63.29 21: 60.96		 Yes 58.92 58.92 August 13, 2024
D-39,W-39,M-50 200: 63.33  100: 64.55
50: 63.49 21: 61.24		 Yes 59.57 59.57 August 12, 2024
D-34,W-39,M-49 200: 63.38  100: 64.66
50: 63.67 21: 61.45		 Yes 58.7 58.7 August 9, 2024
D-34,W-40,M-50 200: 63.45  100: 64.79
50: 63.88 21: 61.78		 Yes 58.35 58.35 August 8, 2024
D-24,W-35,M-48 200: 63.51  100: 64.92
50: 64.11 21: 62.14		 Yes 57.82 57.82 August 7, 2024
D-24,W-35,M-48 200: 63.59  100: 65.09
50: 64.43 21: 62.76		 Yes 56.63 56.63 August 6, 2024
D-26,W-37,M-49 200: 63.68  100: 65.27
50: 64.77 21: 63.45		 Yes 60.67 60.67 August 2, 2024
D-37,W-43,M-56 200: 63.75  100: 65.43
50: 65.06 21: 64.06		 Yes 64.52 64.52 August 1, 2024
D-48,W-47,M-56 200: 63.78  100: 65.5
50: 65.19 21: 64.3		 No 66.69 66.69 July 31, 2024
D-44,W-47,M-55 200: 63.79  100: 65.53
50: 65.23 21: 64.31		 No 63.87 63.87 July 30, 2024
D-40,W-46,M-54 200: 63.79  100: 65.57
50: 65.3 21: 64.38		 Yes 64.18 64.18 July 29, 2024
D-44,W-47,M-55 200: 63.82  100: 65.62
50: 65.39 21: 64.54		 No 63.9 63.9 July 26, 2024
D-42,W-46,M-55 200: 63.84  100: 65.66
50: 65.46 21: 64.62		 No 63.84 63.84 July 25, 2024
D-39,W-45,M-55 200: 63.85  100: 65.71
50: 65.55 21: 64.75		 Yes 64.38 64.38 July 24, 2024
D-43,W-46,M-55 200: 63.88  100: 65.76
50: 65.65 21: 64.93		 No 64.29 64.29 July 23, 2024
D-45,W-49,M-56 200: 63.88  100: 65.8
50: 65.72 21: 65.05		 No 64.82 64.82 July 22, 2024
D-48,W-48,M-56 200: 63.9  100: 65.83
50: 65.78 21: 65.12		 No 65.51 65.51 July 19, 2024
D-51,W-50,M-56 200: 63.91  100: 65.85
50: 65.81 21: 65.14		 No 66.78 66.78 July 18, 2024
D-55,W-51,M-57 200: 63.91  100: 65.86
50: 65.83 21: 65.1		 No 67.71 67.71 July 17, 2024
D-55,W-51,M-57 200: 63.9  100: 65.85
50: 65.81 21: 64.97		 No 66.82 66.82 July 16, 2024
D-59,W-50,M-58 200: 63.88  100: 65.84
50: 65.79 21: 64.84		 No 67.46 67.46 July 15, 2024
D-54,W-50,M-57 200: 63.88  100: 65.82
50: 65.74 21: 64.62		 No 66.84 66.84 July 12, 2024
D-53,W-50,M-57 200: 63.88  100: 65.82
50: 65.75 21: 64.51		 No 66.07 66.07 July 11, 2024
D-48,W-48,M-56 200: 63.87  100: 65.82
50: 65.75 21: 64.39		 No 64.5 64.5 July 10, 2024
D-42,W-46,M-55 200: 63.89  100: 65.85
50: 65.8 21: 64.38		 No 64.21 64.21 July 9, 2024
D-44,W-46,M-55 200: 63.89  100: 65.9
50: 65.9 21: 64.49		 No 63.8 63.8 July 8, 2024
D-42,W-46,M-55 200: 63.92  100: 65.95
50: 65.99 21: 64.57		 No 65.28 65.28 July 5, 2024
D-50,W-49,M-56 200: 63.94  100: 66
50: 66.1 21: 64.69		 No 65.49 65.49 July 4, 2024
D-50,W-49,M-57 200: 63.95  100: 66.01
50: 66.13 21: 64.64		 No 65.78 65.78 July 3, 2024
D-45,W-47,M-56 200: 63.93  100: 66.03
50: 66.17 21: 64.58		 No 65.36 65.36 July 2, 2024
D-45,W-47,M-56 200: 63.97  100: 66.07
50: 66.25 21: 64.62		 No 65.07 65.07 June 28, 2024
D-43,W-46,M-55 200: 63.99  100: 66.11
50: 66.34 21: 64.67		 No 63.83 63.83 June 27, 2024
D-39,W-45,M-55 200: 63.99  100: 66.15
50: 66.44 21: 64.77		 Yes 63.71 63.71 June 26, 2024
D-42,W-46,M-55 200: 64  100: 66.22
50: 66.58 21: 64.96		 No 64.27 64.27 June 25, 2024
D-44,W-45,M-56 200: 64.01  100: 66.27
50: 66.7 21: 65.08		 No 64.68 64.68 June 24, 2024
D-37,W-45,M-55 200: 64.04  100: 66.31
50: 66.79 21: 65.15		 Yes 64.07 64.07 June 21, 2024
D-39,W-46,M-55 200: 64.07  100: 66.37
50: 66.94 21: 65.37		 Yes 64.25 64.25 June 20, 2024
D-33,W-44,M-54 200: 64.09  100: 66.42
50: 67.07 21: 65.54		 Yes 63.19 63.19 June 19, 2024
D-34,W-45,M-55 200: 64.12  100: 66.5
50: 67.26 21: 65.84		 Yes 63.66 63.66 June 18, 2024
D-32,W-45,M-54 200: 64.13  100: 66.57
50: 67.43 21: 66.14		 Yes 63 63 June 17, 2024
D-33,W-45,M-55 200: 64.17  100: 66.65
50: 67.62 21: 66.51		 Yes 64.32 64.32 June 14, 2024
D-37,W-47,M-56 200: 64.2  100: 66.73
50: 67.82 21: 66.89		 No 66.33 66.33 June 13, 2024
D-44,W-50,M-58 200: 64.19  100: 66.77
50: 68 21: 67.19		 No 67.7 67.7 June 12, 2024
D-46,W-51,M-58 200: 64.21  100: 66.78
50: 68.02 21: 67.23		 No 67.06 67.06 June 11, 2024
D-46,W-49,M-58 200: 64.18  100: 66.78
50: 68.07 21: 67.27		 No 67.17 67.17 June 10, 2024
D-40,W-49,M-57 200: 64.18  100: 66.78
50: 68.12 21: 67.32		 No 66.22 66.22 June 7, 2024
D-42,W-50,M-57 200: 64.18  100: 66.8
50: 68.23 21: 67.51		 No 66.13 66.13 June 6, 2024
D-37,W-48,M-57 200: 64.18  100: 66.82
50: 68.31 21: 67.66		 No 65.72 65.72 June 5, 2024
D-36,W-48,M-56 200: 64.18  100: 66.85
50: 68.44 21: 67.92		 No 65.33 65.33 June 4, 2024
D-39,W-57,M-57 200: 64.18  100: 66.89
50: 68.58 21: 68.23		 No 70.12 70.12 June 3, 2024
D-58,W-57,M-60 200: 64.19  100: 66.91
50: 68.69 21: 68.47		 No 70.45 70.45 May 31, 2024
D-51,W-55,M-58 200: 64.15  100: 66.84
50: 68.62 21: 68.26		 No 68.86 68.86 May 30, 2024
D-41,W-52,M-57 200: 64.12  100: 66.8
50: 68.61 21: 68.2		 No 67.99 67.99 May 29, 2024
D-39,W-52,M-57 200: 64.11  100: 66.79
50: 68.66 21: 68.29		 No 67.43 67.43 May 28, 2024
D-30,W-50,M-56 200: 64.08  100: 66.78
50: 68.72 21: 68.41		 No 66.45 66.45 May 27, 2024
D-30,W-50,M-56 200: 64.1  100: 66.79
50: 68.83 21: 68.67		 No 66.76 66.76 May 24, 2024
D-31,W-51,M-56 200: 64.11  100: 66.81
50: 68.95 21: 68.95		 No 67.56 67.56 May 23, 2024
D-33,W-51,M-57 200: 64.1  100: 66.82
50: 69.06 21: 69.22		 No 67.1 67.1 May 22, 2024
D-36,W-53,M-57 200: 64.09  100: 66.82
50: 69.15 21: 69.49		 No 68.35 68.35 May 21, 2024
D-37,W-53,M-58 200: 64.1  100: 66.81
50: 69.22 21: 69.69		 No 68.25 68.25 May 17, 2024
D-32,W-52,M-57 200: 64.08  100: 66.79
50: 69.28 21: 69.9		 No 68.51 68.51 May 16, 2024
D-36,W-54,M-58 200: 64.07  100: 66.78
50: 69.36 21: 70.19		 No 68.83 68.83 May 15, 2024
D-36,W-54,M-58 200: 64.05  100: 66.76
50: 69.42 21: 70.41		 No 68.5 68.5 May 14, 2024
D-36,W-54,M-58 200: 64.01  100: 66.73
50: 69.48 21: 70.67		 No 69 69 May 13, 2024
D-37,W-54,M-58 200: 64.01  100: 66.7
50: 69.54 21: 70.94		 No 70.02 70.02 May 10, 2024
D-42,W-57,M-59 200: 63.98  100: 66.67
50: 69.59 21: 71.22		 No 70.68 70.68 May 9, 2024
D-43,W-57,M-59 200: 63.94  100: 66.61
50: 69.59 21: 71.39		 No 71 71 May 8, 2024
D-54,W-61,M-61 200: 63.9  100: 66.55
50: 69.57 21: 71.56		 No 72.55 72.55 May 7, 2024
D-52,W-59,M-61 200: 63.82  100: 66.44
50: 69.47 21: 71.51		 No 72.15 72.15 May 6, 2024
D-45,W-59,M-60 200: 63.77  100: 66.33
50: 69.39 21: 71.49		 No 70.51 70.51 May 3, 2024
D-41,W-58,M-60 200: 63.72  100: 66.25
50: 69.34 21: 71.6		 No 70.83 70.83 May 2, 2024
D-41,W-57,M-61 200: 63.67  100: 66.17
50: 69.32 21: 71.79		 No 70.57 70.57 May 1, 2024
D-45,W-59,M-60 200: 63.63  100: 66.1
50: 69.3 21: 72		 No 73 73 April 30, 2024
D-60,W-64,M-63 200: 63.56  100: 66.01
50: 69.25 21: 72.14		 No 73.1 73.1 April 29, 2024
D-59,W-64,M-62 200: 63.49  100: 65.86
50: 69.09 21: 72.04		 No 73.08 73.08 April 26, 2024
D-58,W-64,M-62 200: 63.41  100: 65.72
50: 68.94 21: 71.96		 No 73.22 73.22 April 25, 2024
D-57,W-64,M-62 200: 63.34  100: 65.58
50: 68.79 21: 71.9		 No 72.7 72.7 April 24, 2024
D-55,W-63,M-62 200: 63.26  100: 65.44
50: 68.64 21: 71.83		 No 72.25 72.25 April 23, 2024
D-52,W-62,M-62 200: 63.17  100: 65.31
50: 68.5 21: 71.81		 No 72.03 72.03 April 22, 2024
D-52,W-62,M-60 200: 63.14  100: 65.18
50: 68.38 21: 71.84		 No 72.05 72.05 April 19, 2024
D-50,W-61,M-60 200: 63.05  100: 65.05
50: 68.25 21: 71.88		 No 72.06 72.06 April 18, 2024
D-51,W-62,M-60 200: 62.97  100: 64.93
50: 68.14 21: 71.97		 No 72.65 72.65 April 17, 2024
D-56,W-64,M-61 200: 61.23  100: 64.61
50: 68.01 21: 72.04		 No 72.53 72.53 April 16, 2024
D-58,W-65,M-61 200: 61.12  100: 64.45
50: 67.84 21: 72.02		 No 74.5 74.5 April 15, 2024
D-58,W-69,M-60 200: 61.12  100: 64.45
50: 67.84 21: 72.02		 No 76.63 76.63 April 12, 2024
D-68,W-68,M-61 200: 60.96  100: 64.3
50: 67.65 21: 71.97		 No 76.04 76.04 April 11, 2024
D-83,W-72,M-63 200: 60.66  100: 63.9
50: 67.07 21: 71.4		 No 76.34 76.34 April 10, 2024
D-82,W-71,M-62 200: 60.51  100: 63.65
50: 66.71 21: 70.93		 No 75.49 75.49 April 9, 2024
D-82,W-71,M-62 200: 60.36  100: 63.42
50: 66.36 21: 70.46		 No 75.39 75.39 April 8, 2024
D-81,W-71,M-62 200: 60.18  100: 63.19
50: 66 21: 69.97		 No 75.42 75.42 April 5, 2024
D-79,W-70,M-62 200: 60.02  100: 62.96
50: 65.63 21: 69.42		 No 73.85 73.85 April 4, 2024
D-78,W-69,M-61 200: 59.86  100: 62.74
50: 65.29 21: 68.96		 No 73.23 73.23 April 3, 2024
D-72,W-67,M-60 200: 59.73  100: 62.53
50: 64.97 21: 68.51		 No 71.26 71.26 April 2, 2024
D-71,W-66,M-59 200: 59.61  100: 62.36
50: 64.71 21: 68.23		 No 71.08 71.08 April 1, 2024
D-69,W-66,M-59 200: 59.4  100: 62.2
50: 64.47 21: 67.96		 No 70.54 70.54 March 28, 2024
D-67,W-65,M-59 200: 59.22  100: 62.04
50: 64.23 21: 67.72		 No 70.08 70.08 March 27, 2024
D-67,W-64,M-59 200: 59.12  100: 61.89
50: 64.01 21: 67.51		 No 70.39 70.39 March 26, 2024
D-72,W-64,M-59 200: 59.01  100: 61.73
50: 63.78 21: 67.29		 No 70.48 70.48 March 25, 2024
D-69,W-64,M-59 200: 58.8  100: 61.57
50: 63.52 21: 66.98		 No 70.17 70.17 March 22, 2024
D-72,W-65,M-59 200: 58.67  100: 61.42
50: 63.28 21: 66.73		 No 70.32 70.32 March 21, 2024
D-71,W-65,M-59 200: 58.54  100: 61.26
50: 63.02 21: 66.42		 No 69.84 69.84 March 20, 2024
D-70,W-64,M-59 200: 58.43  100: 61.1
50: 62.76 21: 66.11		 No 69.53 69.53 March 19, 2024
2024 © SwingIdea.eu