OXB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-58,M-35 200: 279.68  100: 319.3
50: 337.72 21: 339.8		 No 345 345 September 18, 2024
D-50,W-57,M-36 200: 279.1  100: 318.92
50: 337.71 21: 339.99		 No 352.62 352.62 September 17, 2024
D-59,W-53,M-36 200: 278.48  100: 318.47
50: 337.58 21: 339.88		 No 356.5 356.5 September 16, 2024
D-49,W-58,M-35 200: 278.65  100: 317.8
50: 336.97 21: 338.55		 No 345 345 September 13, 2024
D-50,W-58,M-35 200: 278.38  100: 317.38
50: 336.88 21: 338.5		 No 342.5 342.5 September 12, 2024
D-45,W-57,M-35 200: 278.12  100: 316.93
50: 336.75 21: 338.35		 No 335 335 September 11, 2024
D-41,W-56,M-35 200: 277.56  100: 316.58
50: 336.85 21: 338.75		 No 335 335 September 10, 2024
D-41,W-52,M-35 200: 277.03  100: 316.3
50: 337.11 21: 339.62		 No 334.1 334.1 September 9, 2024
D-37,W-55,M-34 200: 277.78  100: 316.05
50: 337.33 21: 340.48		 No 334.5 334.5 September 6, 2024
D-40,W-57,M-35 200: 304.44  100: 316.24
50: 337.76 21: 341.89		 No 335 335 September 5, 2024
D-37,W-56,M-35 200: 304.21  100: 315.93
50: 337.99 21: 342.94		 No 332 332 September 4, 2024
D-37,W-56,M-35 200: 303.96  100: 315.67
50: 338.36 21: 344.4		 No 334 334 September 3, 2024
D-35,W-55,M-34 200: 303.7  100: 315.4
50: 338.74 21: 346.02		 No 340 340 September 2, 2024
D-40,W-58,M-35 200: 303.57  100: 315.17
50: 339.22 21: 348.03		 No 353 353 August 30, 2024
D-41,W-58,M-35 200: 303.27  100: 314.78
50: 339.39 21: 349.4		 No 349 349 August 29, 2024
D-46,W-60,M-36 200: 302.94  100: 314.33
50: 339.49 21: 350.7		 No 354.7 354.7 August 28, 2024
D-53,W-64,M-36 200: 302.53  100: 313.72
50: 339.28 21: 351.36		 No 359.5 359.5 August 27, 2024
D-50,W-62,M-36 200: 301.97  100: 312.92
50: 338.68 21: 351.08		 No 359 359 August 23, 2024
D-47,W-62,M-36 200: 301.45  100: 312.17
50: 338.22 21: 351.19		 No 354.42 354.42 August 22, 2024
D-50,W-63,M-36 200: 300.96  100: 311.48
50: 337.88 21: 351.68		 No 354.15 354.15 August 21, 2024
D-48,W-62,M-36 200: 300.46  100: 310.69
50: 337.37 21: 351.81		 No 358 358 August 20, 2024
D-52,W-64,M-36 200: 299.99  100: 309.94
50: 336.96 21: 352.26		 No 355.52 355.52 August 19, 2024
D-54,W-64,M-36 200: 299.27  100: 309.09
50: 336.32 21: 352.24		 No 358.5 358.5 August 16, 2024
D-57,W-65,M-37 200: 298.64  100: 308.17
50: 335.58 21: 352		 No 360 360 August 15, 2024
D-54,W-64,M-36 200: 297.94  100: 307.15
50: 334.64 21: 351.31		 No 364 364 August 14, 2024
D-53,W-64,M-36 200: 297.37  100: 306.19
50: 333.83 21: 350.98		 No 353 353 August 13, 2024
D-52,W-64,M-36 200: 296.81  100: 305.25
50: 333.05 21: 350.77		 No 365 365 August 12, 2024
D-52,W-63,M-36 200: 295.95  100: 304.32
50: 332.32 21: 350.74		 No 358.46 358.46 August 9, 2024
D-56,W-65,M-36 200: 295.28  100: 303.38
50: 331.56 21: 350.71		 No 357 357 August 8, 2024
D-54,W-64,M-36 200: 294.57  100: 302.31
50: 330.56 21: 350.16		 No 362 362 August 7, 2024
D-51,W-63,M-36 200: 293.97  100: 301.27
50: 329.6 21: 349.75		 No 355.95 355.95 August 6, 2024
D-50,W-62,M-36 200: 293.43  100: 300.32
50: 328.85 21: 349.94		 No 354.5 354.5 August 5, 2024
D-54,W-64,M-36 200: 292.54  100: 299.39
50: 328.15 21: 350.35		 No 375.5 375.5 August 2, 2024
D-68,W-70,M-39 200: 291.8  100: 298.3
50: 327.12 21: 350.02		 No 383 383 August 1, 2024
D-67,W-68,M-39 200: 290.86  100: 296.81
50: 325.28 21: 347.71		 No 382 382 July 31, 2024
D-73,W-69,M-39 200: 290.06  100: 295.33
50: 323.46 21: 345.36		 No 390 390 July 30, 2024
D-76,W-71,M-40 200: 289.19  100: 293.68
50: 321.27 21: 342.03		 No 394.5 394.5 July 29, 2024
D-72,W-69,M-39 200: 287.86  100: 291.92
50: 318.86 21: 337.98		 No 368 368 July 26, 2024
D-64,W-66,M-37 200: 286.93  100: 290.38
50: 316.85 21: 334.82		 No 355 355 July 25, 2024
D-60,W-64,M-37 200: 286.2  100: 289.21
50: 315.56 21: 333.38		 No 348 348 July 24, 2024
D-66,W-66,M-37 200: 285.64  100: 288.14
50: 314.48 21: 332.47		 No 348.29 348.29 July 23, 2024
D-64,W-65,M-37 200: 285.02  100: 286.94
50: 313.13 21: 330.89		 No 350.5 350.5 July 22, 2024
D-60,W-64,M-36 200: 284.07  100: 285.79
50: 311.87 21: 329.51		 No 342 342 July 19, 2024
D-60,W-64,M-36 200: 283.4  100: 284.73
50: 310.8 21: 328.62		 No 347.5 347.5 July 18, 2024
D-62,W-65,M-37 200: 282.73  100: 283.66
50: 309.69 21: 327.63		 No 343.5 343.5 July 17, 2024
D-65,W-65,M-37 200: 282.15  100: 282.52
50: 308.46 21: 326.33		 No 350 350 July 16, 2024
D-63,W-65,M-37 200: 281.54  100: 281.3
50: 307.05 21: 324.57		 No 350 350 July 15, 2024
D-67,W-66,M-37 200: 280.52  100: 280.11
50: 305.7 21: 322.95		 No 348.23 348.23 July 12, 2024
D-67,W-66,M-37 200: 279.72  100: 278.81
50: 304.12 21: 320.68		 No 344.76 344.76 July 11, 2024
D-63,W-65,M-36 200: 278.95  100: 277.5
50: 302.51 21: 318.28		 No 338 338 July 10, 2024
D-59,W-63,M-36 200: 278.39  100: 276.35
50: 301.21 21: 316.57		 No 338.67 338.67 July 9, 2024
D-62,W-64,M-36 200: 277.89  100: 275.29
50: 300.09 21: 315.31		 No 339.5 339.5 July 8, 2024
D-61,W-64,M-36 200: 277.06  100: 274.17
50: 298.83 21: 313.66		 No 334.37 334.37 July 5, 2024
D-63,W-65,M-36 200: 276.44  100: 273.04
50: 297.56 21: 311.94		 No 334.55 334.55 July 4, 2024
D-55,W-62,M-35 200: 275.87  100: 271.84
50: 296.13 21: 309.78		 No 317 317 July 3, 2024
D-50,W-60,M-34 200: 275.46  100: 270.93
50: 295.28 21: 309.02		 No 309 309 July 2, 2024
D-41,W-58,M-36 200: 275.12  100: 270.16
50: 294.72 21: 309.02		 No 0 0 July 1, 2024
D-40,W-57,M-36 200: 274.61  100: 269.61
50: 294.63 21: 310.29		 No 313.5 313.5 June 28, 2024
D-44,W-59,M-37 200: 274.39  100: 269.07
50: 294.55 21: 311.74		 No 307 307 June 27, 2024
D-42,W-59,M-36 200: 274.11  100: 268.39
50: 294.23 21: 312.71		 No 307.82 307.82 June 26, 2024
D-42,W-58,M-36 200: 273.85  100: 267.75
50: 293.99 21: 314.05		 No 321.5 321.5 June 25, 2024
D-48,W-62,M-37 200: 273.59  100: 267.1
50: 293.75 21: 315.53		 No 317.48 317.48 June 24, 2024
D-49,W-62,M-37 200: 272.94  100: 266.24
50: 293.1 21: 316.16		 No 320 320 June 21, 2024
D-51,W-63,M-37 200: 272.43  100: 265.31
50: 292.33 21: 316.6		 No 322 322 June 20, 2024
D-49,W-61,M-37 200: 271.9  100: 264.31
50: 291.41 21: 316.77		 No 325 325 June 19, 2024
D-53,W-64,M-38 200: 271.5  100: 263.36
50: 290.59 21: 317.32		 No 323 323 June 18, 2024
D-46,W-61,M-37 200: 270.22  100: 261.28
50: 288.65 21: 318.06		 No 317.08 317.08 June 14, 2024
D-51,W-64,M-37 200: 269.72  100: 260.36
50: 287.92 21: 319.27		 No 323.5 323.5 June 13, 2024
D-57,W-67,M-37 200: 268.56  100: 257.92
50: 285.24 21: 319.14		 No 332 332 June 12, 2024
D-59,W-68,M-37 200: 268.58  100: 257.96
50: 285.32 21: 319.33		 No 329 329 June 11, 2024
D-59,W-68,M-38 200: 268.01  100: 256.59
50: 283.68 21: 318.68		 No 335 335 June 10, 2024
D-61,W-68,M-38 200: 266.98  100: 255.17
50: 281.93 21: 317.85		 No 341.5 341.5 June 7, 2024
D-64,W-69,M-38 200: 266.22  100: 253.67
50: 280.01 21: 316.68		 No 344.02 344.02 June 6, 2024
D-60,W-67,M-37 200: 265.41  100: 252.05
50: 277.8 21: 314.86		 No 333 333 June 5, 2024
D-61,W-67,M-38 200: 264.82  100: 250.59
50: 275.92 21: 313.89		 No 340.5 340.5 June 4, 2024
D-67,W-70,M-38 200: 264.21  100: 249.08
50: 273.89 21: 312.67		 No 339.9 339.9 June 3, 2024
D-66,W-69,M-39 200: 263  100: 247.36
50: 271.46 21: 310.48		 No 333.96 333.96 May 31, 2024
D-62,W-66,M-38 200: 262.11  100: 245.67
50: 269.03 21: 308.32		 No 328 328 May 30, 2024
D-60,W-65,M-38 200: 261.34  100: 244.16
50: 266.93 21: 307.04		 No 327 327 May 29, 2024
D-60,W-65,M-38 200: 260.8  100: 242.73
50: 264.97 21: 306.2		 No 337 337 May 28, 2024
D-67,W-68,M-39 200: 259.72  100: 241.26
50: 262.93 21: 305.27		 No 338.59 338.59 May 24, 2024
D-73,W-70,M-39 200: 258.86  100: 239.52
50: 260.31 21: 302.99		 No 344.77 344.77 May 23, 2024
D-71,W-69,M-39 200: 257.94  100: 237.6
50: 257.28 21: 299.67		 No 336.3 336.3 May 22, 2024
D-73,W-70,M-39 200: 257.23  100: 235.76
50: 254.37 21: 296.63		 No 337.5 337.5 May 21, 2024
D-72,W-69,M-38 200: 256.48  100: 233.83
50: 251.23 21: 292.96		 No 332.5 332.5 May 20, 2024
D-71,W-67,M-38 200: 255.25  100: 231.95
50: 248.17 21: 289.49		 No 334 334 May 17, 2024
D-76,W-70,M-39 200: 254.38  100: 230.1
50: 245.1 21: 285.9		 No 333.17 333.17 May 16, 2024
D-74,W-68,M-38 200: 253.43  100: 228.05
50: 241.59 21: 281.16		 No 330.01 330.01 May 15, 2024
D-73,W-68,M-38 200: 252.74  100: 226.16
50: 238.31 21: 276.86		 No 332.53 332.53 May 14, 2024
D-73,W-68,M-38 200: 252.06  100: 224.26
50: 234.98 21: 272.32		 No 328 328 May 13, 2024
D-72,W-67,M-38 200: 250.84  100: 222.36
50: 231.61 21: 267.56		 No 329.5 329.5 May 10, 2024
D-75,W-67,M-38 200: 250  100: 220.48
50: 228.21 21: 262.57		 No 341.5 341.5 May 9, 2024
D-84,W-70,M-39 200: 249.11  100: 218.47
50: 224.46 21: 256.52		 No 341 341 May 8, 2024
D-81,W-68,M-38 200: 248.25  100: 216.11
50: 219.95 21: 248.26		 No 357.39 357.39 May 7, 2024
D-90,W-72,M-39 200: 248.45  100: 216.53
50: 220.77 21: 250.25		 No 357.39 357.39 May 6, 2024
D-89,W-71,M-39 200: 247.01  100: 214.08
50: 216.03 21: 241.13		 No 350 350 May 3, 2024
D-87,W-68,M-37 200: 246.04  100: 211.78
50: 211.46 21: 231.99		 No 304.77 304.77 May 2, 2024
D-85,W-66,M-38 200: 245.32  100: 209.99
50: 207.84 21: 224.83		 No 289 289 May 1, 2024
D-83,W-64,M-38 200: 244.9  100: 208.43
50: 204.61 21: 218.28		 No 289.5 289.5 April 30, 2024
D-80,W-61,M-37 200: 244.58  100: 207.06
50: 201.68 21: 212.15		 No 262.94 262.94 April 29, 2024
D-70,W-53,M-34 200: 243.93  100: 205.98
50: 199.3 21: 207.12		 No 234 234 April 26, 2024
D-65,W-50,M-33 200: 243.91  100: 205.52
50: 198.11 21: 204.87		 No 223 223 April 25, 2024
D-64,W-50,M-33 200: 243.98  100: 205.22
50: 197.21 21: 203.27		 No 225 225 April 24, 2024
D-62,W-49,M-33 200: 244.23  100: 204.96
50: 196.34 21: 201.67		 No 220 220 April 23, 2024
D-61,W-48,M-33 200: 244.53  100: 204.75
50: 195.58 21: 200.27		 No 216.5 216.5 April 22, 2024
D-54,W-44,M-34 200: 244.16  100: 204.7
50: 194.89 21: 198.98		 No 208 208 April 19, 2024
D-56,W-46,M-35 200: 244.57  100: 204.73
50: 194.56 21: 198.56		 No 205 205 April 18, 2024
D-43,W-41,M-33 200: 264.41  100: 205.39
50: 194.13 21: 197.88		 No 197 197 April 17, 2024
D-48,W-42,M-34 200: 265.15  100: 205.69
50: 194.28 21: 198.67		 No 204 204 April 16, 2024
D-57,W-45,M-34 200: 265.24  100: 205.86
50: 194.63 21: 199.51		 No 202.84 202.84 April 15, 2024
D-55,W-44,M-34 200: 265.85  100: 205.9
50: 194.25 21: 199.03		 No 209.67 209.67 April 12, 2024
D-64,W-47,M-35 200: 266.83  100: 205.87
50: 193.58 21: 198.32		 No 209.5 209.5 April 11, 2024
D-58,W-44,M-34 200: 267.41  100: 205.8
50: 192.93 21: 197.15		 No 207.63 207.63 April 10, 2024
D-59,W-44,M-34 200: 268.06  100: 205.87
50: 192.54 21: 196.58		 No 203.81 203.81 April 9, 2024
D-57,W-44,M-34 200: 268.71  100: 205.92
50: 192.11 21: 195.91		 No 206.5 206.5 April 8, 2024
D-60,W-44,M-34 200: 269.05  100: 205.92
50: 191.75 21: 195.37		 No 203.5 203.5 April 5, 2024
D-60,W-44,M-34 200: 269.54  100: 205.92
50: 191.27 21: 194.51		 No 205 205 April 4, 2024
D-57,W-43,M-34 200: 270.06  100: 205.93
50: 190.79 21: 193.62		 No 203 203 April 3, 2024
D-54,W-42,M-34 200: 270.78  100: 206.07
50: 190.46 21: 193.06		 No 206.34 206.34 April 2, 2024
D-60,W-44,M-34 200: 271.53  100: 206.28
50: 190.23 21: 192.75		 No 202.5 202.5 March 28, 2024
D-60,W-44,M-34 200: 271  100: 206.09
50: 190.23 21: 192.75		 No 202.5 202.5 March 28, 2024
D-57,W-43,M-34 200: 271.59  100: 206.15
50: 189.79 21: 191.88		 No 199.8 199.8 March 27, 2024
D-54,W-42,M-33 200: 272.34  100: 206.33
50: 189.49 21: 191.32		 No 195.84 195.84 March 26, 2024
D-54,W-42,M-33 200: 273.12  100: 206.57
50: 189.28 21: 190.97		 No 198 198 March 25, 2024
D-57,W-42,M-34 200: 273.61  100: 206.7
50: 189.07 21: 190.61		 No 198.8 198.8 March 22, 2024
D-55,W-42,M-33 200: 274.3  100: 206.87
50: 188.76 21: 189.96		 No 195.4 195.4 March 21, 2024
D-52,W-41,M-33 200: 275.03  100: 207.08
50: 188.51 21: 189.45		 No 195.02 195.02 March 20, 2024
D-49,W-39,M-33 200: 275.88  100: 207.4
50: 188.41 21: 189.28		 No 193.8 193.8 March 19, 2024
2024 © SwingIdea.eu