OXIG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-30,W-36,M-44 200: 2244.24  100: 2311.51
50: 2284.69 21: 2197.72		 Yes 2200 2200 September 18, 2024
D-32,W-38,M-45 200: 2246.04  100: 2316.49
50: 2293.66 21: 2211.69		 Yes 2180 2180 September 17, 2024
D-34,W-49,M-45 200: 2247.51  100: 2320.86
50: 2301.57 21: 2223.44		 Yes 2196 2196 September 16, 2024
D-42,W-43,M-47 200: 2252.07  100: 2325.14
50: 2308.78 21: 2233.8		 No 2225 2225 September 13, 2024
D-36,W-40,M-46 200: 2253.65  100: 2327.64
50: 2313.02 21: 2236.84		 Yes 2215 2215 September 12, 2024
D-32,W-39,M-45 200: 2255.53  100: 2330.9
50: 2318.86 21: 2243.87		 Yes 2220 2220 September 11, 2024
D-35,W-41,M-46 200: 2256.64  100: 2334.66
50: 2325.95 21: 2254.28		 Yes 2258.67 2258.67 September 10, 2024
D-35,W-50,M-46 200: 2257.41  100: 2337.78
50: 2331.91 21: 2262.1		 Yes 2195 2195 September 9, 2024
D-29,W-39,M-46 200: 2262.15  100: 2341.25
50: 2338.12 21: 2270.74		 Yes 2310 2310 September 6, 2024
D-35,W-42,M-47 200: 2339.27  100: 2348.93
50: 2346 21: 2283.98		 Yes 2225 2225 September 5, 2024
D-34,W-41,M-47 200: 2340.68  100: 2351.72
50: 2351.55 21: 2291.76		 Yes 2230 2230 September 4, 2024
D-37,W-43,M-47 200: 2342.05  100: 2354.69
50: 2357.53 21: 2300.89		 Yes 2290 2290 September 3, 2024
D-43,W-46,M-48 200: 2343.12  100: 2357.11
50: 2362.53 21: 2307.83		 No 2305.6 2305.6 September 2, 2024
D-44,W-46,M-49 200: 2344.05  100: 2358.54
50: 2365.69 21: 2310.23		 No 2335 2335 August 30, 2024
D-46,W-47,M-49 200: 2344.48  100: 2359.81
50: 2368.58 21: 2311.84		 No 2320 2320 August 29, 2024
D-40,W-45,M-48 200: 2344.78  100: 2360.9
50: 2371.17 21: 2312.56		 Yes 2305 2305 August 28, 2024
D-37,W-44,M-48 200: 2345.53  100: 2362.74
50: 2375.3 21: 2317.04		 Yes 2285 2285 August 27, 2024
D-38,W-44,M-48 200: 2346.12  100: 2364.89
50: 2380.21 21: 2323.57		 Yes 2285 2285 August 23, 2024
D-38,W-44,M-48 200: 2346.86  100: 2366.99
50: 2385.12 21: 2330.26		 Yes 2285 2285 August 22, 2024
D-40,W-45,M-49 200: 2347.61  100: 2369.15
50: 2390.23 21: 2337.65		 Yes 2310 2310 August 21, 2024
D-37,W-44,M-48 200: 2348.29  100: 2370.95
50: 2394.73 21: 2343.72		 Yes 2345 2345 August 20, 2024
D-43,W-48,M-50 200: 2349.18  100: 2373.19
50: 2400.22 21: 2352.54		 No 2325 2325 August 19, 2024
D-36,W-45,M-48 200: 2348.94  100: 2374.14
50: 2403.3 21: 2355.44		 Yes 2350 2350 August 16, 2024
D-39,W-46,M-49 200: 2349.48  100: 2376.03
50: 2408.33 21: 2363.38		 Yes 2320 2320 August 15, 2024
D-38,W-46,M-49 200: 2349.83  100: 2377.46
50: 2412.55 21: 2369.52		 Yes 2345 2345 August 14, 2024
D-39,W-47,M-49 200: 2350.33  100: 2379.03
50: 2417.14 21: 2376.84		 Yes 2320 2320 August 13, 2024
D-35,W-45,M-49 200: 2350.79  100: 2380.52
50: 2421.72 21: 2384.4		 Yes 2375 2375 August 12, 2024
D-36,W-46,M-49 200: 2350.99  100: 2382.52
50: 2427.5 21: 2395.39		 Yes 2330 2330 August 9, 2024
D-36,W-46,M-49 200: 2351.31  100: 2384.29
50: 2432.91 21: 2405.96		 Yes 2290 2290 August 8, 2024
D-35,W-45,M-49 200: 2351.7  100: 2386.18
50: 2438.74 21: 2418.16		 Yes 2335 2335 August 7, 2024
D-36,W-46,M-49 200: 2352.37  100: 2388.23
50: 2445.02 21: 2432.18		 Yes 2335 2335 August 6, 2024
D-33,W-45,M-48 200: 2352.95  100: 2390.11
50: 2451.14 21: 2446.62		 Yes 2359.8 2359.8 August 5, 2024
D-37,W-48,M-50 200: 2352.94  100: 2392.53
50: 2458.53 21: 2465.21		 Yes 2545 2545 August 2, 2024
D-45,W-53,M-51 200: 2352.68  100: 2393.48
50: 2463.17 21: 2477.86		 No 2580 2580 August 1, 2024
D-52,W-58,M-53 200: 2351.45  100: 2392.63
50: 2464.32 21: 2482.38		 No 2580 2580 July 31, 2024
D-49,W-56,M-52 200: 2349.86  100: 2390.26
50: 2462.45 21: 2479.47		 No 2485 2485 July 30, 2024
D-42,W-53,M-51 200: 2348.6  100: 2388.55
50: 2461.94 21: 2479.94		 No 2475 2475 July 29, 2024
D-44,W-54,M-51 200: 2346.36  100: 2387.79
50: 2463.45 21: 2485.72		 No 2445 2445 July 26, 2024
D-40,W-52,M-50 200: 2344.89  100: 2386.63
50: 2464.2 21: 2490.01		 No 2430.5 2430.5 July 25, 2024
D-40,W-52,M-50 200: 2343.71  100: 2386.16
50: 2466.41 21: 2498.43		 No 2450 2450 July 24, 2024
D-43,W-54,M-51 200: 2343.05  100: 2385.67
50: 2468.72 21: 2507.74		 No 2480 2480 July 23, 2024
D-46,W-56,M-52 200: 2342.02  100: 2384.48
50: 2469.68 21: 2514.34		 No 2475 2475 July 22, 2024
D-41,W-53,M-51 200: 2338.91  100: 2382.62
50: 2469.47 21: 2518.48		 No 2535 2535 July 19, 2024
D-52,W-60,M-53 200: 2337.32  100: 2381.56
50: 2470.87 21: 2527.27		 No 2560 2560 July 18, 2024
D-49,W-58,M-52 200: 2334.72  100: 2378.45
50: 2468.26 21: 2526.46		 No 2600 2600 July 17, 2024
D-56,W-62,M-54 200: 2332.9  100: 2375.69
50: 2466.35 21: 2527.67		 No 2575.49 2575.49 July 16, 2024
D-57,W-63,M-54 200: 2330.57  100: 2371.87
50: 2462.32 21: 2523.74		 No 2605 2605 July 15, 2024
D-58,W-64,M-54 200: 2325.86  100: 2367.75
50: 2457.72 21: 2518.34		 No 2600 2600 July 12, 2024
D-57,W-63,M-54 200: 2322.48  100: 2363.36
50: 2452.53 21: 2511.32		 No 2580 2580 July 11, 2024
D-49,W-60,M-52 200: 2319.26  100: 2359.18
50: 2447.73 21: 2505.14		 No 2505 2505 July 10, 2024
D-49,W-59,M-52 200: 2317.49  100: 2356.43
50: 2445.8 21: 2506.21		 No 2525 2525 July 9, 2024
D-46,W-58,M-52 200: 2315.71  100: 2353.64
50: 2443.79 21: 2507.39		 No 2500 2500 July 8, 2024
D-49,W-60,M-52 200: 2312.13  100: 2351.28
50: 2442.72 21: 2511.33		 No 2540 2540 July 5, 2024
D-46,W-58,M-52 200: 2309.63  100: 2348.27
50: 2440.39 21: 2512.52		 No 2630 2630 July 4, 2024
D-49,W-59,M-52 200: 2308.02  100: 2345.82
50: 2439.18 21: 2517		 No 2500 2500 July 3, 2024
D-44,W-57,M-51 200: 2306.14  100: 2342.8
50: 2436.9 21: 2519.31		 No 2466.27 2466.27 July 2, 2024
D-46,W-58,M-53 200: 2304.7  100: 2340.64
50: 2436.37 21: 2526.61		 No 2495 2495 July 1, 2024
D-46,W-58,M-53 200: 2301.08  100: 2338.01
50: 2434.99 21: 2532.57		 No 2545 2545 June 28, 2024
D-49,W-61,M-54 200: 2299.39  100: 2335.34
50: 2433.56 21: 2539.15		 No 2520 2520 June 27, 2024
D-47,W-59,M-53 200: 2297.27  100: 2331.81
50: 2430.44 21: 2542.22		 No 2565 2565 June 26, 2024
D-52,W-63,M-54 200: 2295.38  100: 2328.72
50: 2428.22 21: 2548.25		 No 2646.5 2646.5 June 25, 2024
D-62,W-71,M-56 200: 2292.87  100: 2324.35
50: 2423.45 21: 2548.59		 No 2735 2735 June 24, 2024
D-61,W-69,M-56 200: 2287.48  100: 2318.06
50: 2414.82 21: 2539.49		 No 2661.7 2661.7 June 21, 2024
D-64,W-71,M-56 200: 2283.48  100: 2312.06
50: 2406.64 21: 2531.54		 No 2685 2685 June 20, 2024
D-64,W-71,M-56 200: 2279.23  100: 2305.43
50: 2397.12 21: 2520.13		 No 2700.6 2700.6 June 19, 2024
D-63,W-69,M-56 200: 2275.61  100: 2298.68
50: 2387.21 21: 2507.51		 No 2630 2630 June 18, 2024
D-62,W-69,M-55 200: 2267.21  100: 2286.38
50: 2369.43 21: 2486.68		 No 2645 2645 June 14, 2024
D-63,W-67,M-55 200: 2263.37  100: 2280.05
50: 2360.02 21: 2474.75		 No 2675 2675 June 13, 2024
D-68,W-70,M-57 200: 2255.64  100: 2266.17
50: 2338.35 21: 2442.48		 No 2690 2690 June 12, 2024
D-67,W-70,M-56 200: 2255.39  100: 2265.68
50: 2337.37 21: 2440.1		 No 2765 2765 June 11, 2024
D-56,W-62,M-53 200: 2251.58  100: 2258.22
50: 2325.22 21: 2419.58		 No 2550 2550 June 10, 2024
D-59,W-64,M-53 200: 2247.9  100: 2254.15
50: 2319.72 21: 2415.33		 No 2510 2510 June 7, 2024
D-58,W-63,M-53 200: 2244.96  100: 2249.39
50: 2312.77 21: 2407.47		 No 2485 2485 June 6, 2024
D-56,W-60,M-52 200: 2242.26  100: 2244.94
50: 2306.35 21: 2400.88		 No 2455 2455 June 5, 2024
D-51,W-57,M-51 200: 2240.23  100: 2240.9
50: 2300.69 21: 2396.24		 No 2465 2465 June 4, 2024
D-57,W-62,M-52 200: 2238.77  100: 2237.99
50: 2297.25 21: 2397.42		 No 2480 2480 June 3, 2024
D-63,W-66,M-54 200: 2235.15  100: 2233.72
50: 2291.02 21: 2391.89		 No 2500 2500 May 31, 2024
D-61,W-65,M-54 200: 2231.94  100: 2228.34
50: 2282.49 21: 2380.51		 No 2510 2510 May 30, 2024
D-57,W-60,M-52 200: 2229.08  100: 2223.36
50: 2274.63 21: 2370.56		 No 2590 2590 May 29, 2024
D-66,W-65,M-54 200: 2227.16  100: 2219.39
50: 2268.69 21: 2365.36		 No 2535 2535 May 28, 2024
D-61,W-61,M-53 200: 2223.35  100: 2213.94
50: 2259.66 21: 2352.24		 No 2425 2425 May 24, 2024
D-57,W-59,M-52 200: 2220.9  100: 2209.68
50: 2252.91 21: 2344.58		 No 2400 2400 May 23, 2024
D-58,W-60,M-52 200: 2218.84  100: 2206.34
50: 2247.93 21: 2341.37		 No 2510 2510 May 22, 2024
D-61,W-60,M-52 200: 2217.12  100: 2202.63
50: 2242.13 21: 2336.26		 No 2520 2520 May 21, 2024
D-71,W-66,M-54 200: 2215.18  100: 2198.44
50: 2235.28 21: 2328.49		 No 2563.7 2563.7 May 20, 2024
D-70,W-65,M-53 200: 2210.8  100: 2192.74
50: 2225.29 21: 2312.54		 No 2530 2530 May 17, 2024
D-67,W-63,M-53 200: 2207.77  100: 2187.34
50: 2215.71 21: 2297.02		 No 2460 2460 May 16, 2024
D-66,W-61,M-52 200: 2205.09  100: 2182.53
50: 2207.17 21: 2283.55		 No 2410 2410 May 15, 2024
D-62,W-58,M-51 200: 2203.08  100: 2178.04
50: 2199.09 21: 2270.77		 No 2400 2400 May 14, 2024
D-60,W-57,M-51 200: 2201.6  100: 2174.56
50: 2192.93 21: 2262.43		 No 2535 2535 May 13, 2024
D-74,W-64,M-53 200: 2198.64  100: 2171.31
50: 2187.14 21: 2254.79		 No 2490 2490 May 10, 2024
D-72,W-63,M-52 200: 2195.74  100: 2166.18
50: 2177.43 21: 2236.87		 No 2420 2420 May 9, 2024
D-70,W-61,M-52 200: 2193.14  100: 2161.55
50: 2168.55 21: 2220.23		 No 2420 2420 May 8, 2024
D-70,W-61,M-52 200: 2191.36  100: 2157.34
50: 2160.32 21: 2204.46		 No 2380 2380 May 7, 2024
D-69,W-61,M-51 200: 2191.26  100: 2157.14
50: 2159.93 21: 2203.51		 No 2360 2360 May 6, 2024
D-66,W-58,M-50 200: 2187.5  100: 2153.12
50: 2151.97 21: 2187.56		 No 2335 2335 May 3, 2024
D-65,W-57,M-50 200: 2185.62  100: 2149.95
50: 2145.52 21: 2174.67		 No 2330 2330 May 2, 2024
D-70,W-60,M-52 200: 2183.84  100: 2146.91
50: 2139.21 21: 2161.48		 No 2330 2330 May 1, 2024
D-65,W-56,M-50 200: 2182.37  100: 2143.21
50: 2131.43 21: 2143.74		 No 2315 2315 April 30, 2024
D-65,W-56,M-50 200: 2181.59  100: 2140.85
50: 2126.18 21: 2131.5		 No 2270 2270 April 29, 2024
D-58,W-50,M-49 200: 2179.33  100: 2138.44
50: 2120.72 21: 2117.98		 No 2270 2270 April 26, 2024
D-64,W-54,M-50 200: 2178.88  100: 2137.6
50: 2118.3 21: 2111.45		 No 2230 2230 April 25, 2024
D-60,W-51,M-49 200: 2177.91  100: 2135.83
50: 2113.94 21: 2099.5		 No 2180 2180 April 24, 2024
D-54,W-47,M-48 200: 2177.89  100: 2134.94
50: 2111.24 21: 2091.02		 No 2125 2125 April 23, 2024
D-46,W-43,M-46 200: 2178.42  100: 2135.14
50: 2110.68 21: 2087.44		 No 2135 2135 April 22, 2024
D-51,W-46,M-47 200: 2172.19  100: 2136.58
50: 2112.34 21: 2089.28		 No 2115 2115 April 19, 2024
D-48,W-44,M-47 200: 2172.86  100: 2137.21
50: 2112.64 21: 2087.63		 No 2090 2090 April 18, 2024
D-46,W-43,M-46 200: 2245.92  100: 2144.06
50: 2113.78 21: 2087.9		 No 2100 2100 April 17, 2024
D-46,W-43,M-46 200: 2247.63  100: 2145.45
50: 2115.37 21: 2089.26		 No 2090 2090 April 16, 2024
D-43,W-41,M-46 200: 2247.33  100: 2144.86
50: 2114.19 21: 2086.4		 No 2175 2175 April 15, 2024
D-48,W-44,M-47 200: 2249.37  100: 2146.87
50: 2117.02 21: 2090.76		 No 2180 2180 April 12, 2024
D-48,W-44,M-47 200: 2253.21  100: 2148.62
50: 2119.67 21: 2091.98		 No 2160 2160 April 11, 2024
D-49,W-45,M-47 200: 2254.85  100: 2149.81
50: 2120.88 21: 2092.19		 No 2150 2150 April 10, 2024
D-46,W-43,M-46 200: 2256.45  100: 2150.91
50: 2121.94 21: 2091.89		 No 2100 2100 April 9, 2024
D-46,W-43,M-46 200: 2258.28  100: 2152.45
50: 2123.85 21: 2093.67		 No 2155 2155 April 8, 2024
D-43,W-41,M-46 200: 2259.41  100: 2153.6
50: 2126.05 21: 2096.16		 No 2155 2155 April 5, 2024
D-48,W-44,M-47 200: 2261.62  100: 2155.56
50: 2129.35 21: 2101.55		 No 2120 2120 April 4, 2024
D-45,W-43,M-46 200: 2263.3  100: 2156.56
50: 2130.75 21: 2102.24		 No 2079.1 2079.1 April 3, 2024
D-41,W-41,M-46 200: 2265.25  100: 2158.31
50: 2133.23 21: 2105.63		 No 2165.01 2165.01 April 2, 2024
D-50,W-46,M-48 200: 2267.51  100: 2160.7
50: 2137.04 21: 2112.54		 No 2125 2125 March 28, 2024
D-44,W-42,M-46 200: 2268.05  100: 2160.14
50: 2137.52 21: 2111.23		 No 2100 2100 March 27, 2024
D-46,W-44,M-47 200: 2269.99  100: 2161.86
50: 2140.07 21: 2115.04		 No 2105 2105 March 26, 2024
D-41,W-43,M-46 200: 2271.7  100: 2163.11
50: 2141.71 21: 2116.63		 No 2150 2150 March 25, 2024
D-44,W-42,M-47 200: 2273.55  100: 2164.42
50: 2145.04 21: 2122.59		 No 2180 2180 March 22, 2024
D-44,W-43,M-47 200: 2275.44  100: 2165.82
50: 2147.49 21: 2126.55		 No 2170 2170 March 21, 2024
D-42,W-42,M-47 200: 2277.24  100: 2167.16
50: 2149.84 21: 2130.39		 No 2170 2170 March 20, 2024
D-40,W-41,M-46 200: 2279.27  100: 2169.02
50: 2152.89 21: 2136.22		 No 2095 2095 March 19, 2024
2024 © SwingIdea.eu