OXY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-32,W-32,M-46 200: 59.85  100: 58.67
50: 56.44 21: 53.63		 No 52.58 52.58 September 18, 2024
D-33,W-32,M-46 200: 59.94  100: 58.81
50: 56.64 21: 53.83		 No 52.13 52.13 September 17, 2024
D-27,W-8,M-46 200: 60.02  100: 58.95
50: 56.82 21: 54.01		 No 51.91 51.91 September 16, 2024
D-24,W-29,M-45 200: 60.14  100: 59.11
50: 57.05 21: 54.3		 No 51.81 51.81 September 13, 2024
D-24,W-29,M-45 200: 60.25  100: 59.27
50: 57.29 21: 54.64		 No 51.48 51.48 September 12, 2024
D-21,W-28,M-45 200: 60.36  100: 59.44
50: 57.55 21: 55.03		 No 51.5 51.5 September 11, 2024
D-23,W-29,M-45 200: 60.47  100: 59.62
50: 57.83 21: 55.49		 No 52.31 52.31 September 10, 2024
D-25,W-31,M-46 200: 60.56  100: 59.78
50: 58.09 21: 55.92		 No 52.77 52.77 September 9, 2024
D-24,W-30,M-46 200: 60.67  100: 59.94
50: 58.34 21: 56.31		 No 54.13 54.13 September 6, 2024
D-29,W-33,M-48 200: 60.84  100: 60.04
50: 58.59 21: 56.76		 No 55.04 55.04 September 5, 2024
D-32,W-34,M-49 200: 60.91  100: 60.17
50: 58.79 21: 57.08		 No 55.76 55.76 September 4, 2024
D-35,W-36,M-49 200: 60.97  100: 60.28
50: 58.96 21: 57.34		 No 56.23 56.23 September 3, 2024
D-43,W-39,M-51 200: 61.02  100: 60.38
50: 59.11 21: 57.54		 No 57.04 57.04 August 30, 2024
D-44,W-40,M-52 200: 61.06  100: 60.45
50: 59.19 21: 57.6		 No 57.57 57.57 August 29, 2024
D-41,W-38,M-51 200: 61.09  100: 60.52
50: 59.27 21: 57.64		 No 56.92 56.92 August 28, 2024
D-41,W-39,M-51 200: 61.13  100: 60.59
50: 59.38 21: 57.73		 No 57.45 57.45 August 27, 2024
D-44,W-39,M-52 200: 61.17  100: 60.67
50: 59.48 21: 57.83		 No 58.47 58.47 August 26, 2024
D-43,W-41,M-52 200: 61.19  100: 60.74
50: 59.57 21: 57.87		 No 57.26 57.26 August 23, 2024
D-35,W-37,M-50 200: 61.23  100: 60.81
50: 59.66 21: 57.94		 No 56.51 56.51 August 22, 2024
D-35,W-37,M-50 200: 61.28  100: 60.9
50: 59.8 21: 58.13		 No 56.71 56.71 August 21, 2024
D-35,W-37,M-50 200: 61.33  100: 61
50: 59.96 21: 58.36		 No 57.35 57.35 August 20, 2024
D-40,W-40,M-52 200: 61.38  100: 61.1
50: 60.11 21: 58.58		 No 58.2 58.2 August 19, 2024
D-41,W-40,M-52 200: 61.42  100: 61.17
50: 60.23 21: 58.71		 No 57.85 57.85 August 16, 2024
D-42,W-41,M-52 200: 61.46  100: 61.24
50: 60.33 21: 58.83		 No 57.93 57.93 August 15, 2024
D-37,W-39,M-51 200: 61.5  100: 61.31
50: 60.43 21: 58.93		 No 57.74 57.74 August 14, 2024
D-39,W-40,M-52 200: 61.54  100: 61.4
50: 60.58 21: 59.14		 No 57.95 57.95 August 13, 2024
D-45,W-42,M-53 200: 61.58  100: 61.48
50: 60.7 21: 59.32		 No 59.11 59.11 August 12, 2024
D-42,W-42,M-53 200: 61.61  100: 61.53
50: 60.78 21: 59.36		 No 58.65 58.65 August 9, 2024
D-42,W-43,M-53 200: 61.65  100: 61.6
50: 60.87 21: 59.46		 No 59.3 59.3 August 8, 2024
D-25,W-37,M-50 200: 61.68  100: 61.66
50: 60.97 21: 59.55		 No 57.2 57.2 August 7, 2024
D-26,W-37,M-50 200: 61.73  100: 61.77
50: 61.17 21: 59.92		 Yes 56.63 56.63 August 6, 2024
D-26,W-40,M-50 200: 61.79  100: 61.88
50: 61.37 21: 60.31		 Yes 56.69 56.69 August 5, 2024
D-30,W-39,M-52 200: 61.85  100: 62
50: 61.58 21: 60.75		 Yes 58.79 58.79 August 2, 2024
D-37,W-43,M-56 200: 61.89  100: 62.09
50: 61.74 21: 61.07		 Yes 60.98 60.98 August 1, 2024
D-45,W-46,M-56 200: 61.92  100: 62.14
50: 61.84 21: 61.25		 No 61.35 61.35 July 31, 2024
D-40,W-45,M-55 200: 61.95  100: 62.21
50: 61.95 21: 61.4		 Yes 60.79 60.79 July 29, 2024
D-42,W-45,M-56 200: 61.97  100: 62.25
50: 62.02 21: 61.53		 No 60.76 60.76 July 26, 2024
D-42,W-46,M-55 200: 61.99  100: 62.28
50: 62.08 21: 61.64		 No 61.05 61.05 July 25, 2024
D-39,W-44,M-55 200: 62.01  100: 62.32
50: 62.14 21: 61.75		 Yes 60.88 60.88 July 24, 2024
D-40,W-45,M-55 200: 62.03  100: 62.36
50: 62.23 21: 61.93		 Yes 61.2 61.2 July 23, 2024
D-44,W-52,M-56 200: 62.04  100: 62.4
50: 62.3 21: 62.09		 No 62.54 62.54 July 22, 2024
D-57,W-51,M-58 200: 62.06  100: 62.43
50: 62.34 21: 62.18		 No 64.04 64.04 July 19, 2024
D-62,W-53,M-59 200: 62.05  100: 62.41
50: 62.31 21: 62.08		 No 64.75 64.75 July 18, 2024
D-58,W-52,M-0 200: 62.04  100: 62.39
50: 62.25 21: 61.91		 No 63.47 63.47 July 17, 2024
D-52,W-49,M-57 200: 62.03  100: 62.37
50: 62.22 21: 61.78		 No 62.41 62.41 July 16, 2024
D-51,W-47,M-57 200: 62.03  100: 62.38
50: 62.22 21: 61.75		 No 62.58 62.58 July 15, 2024
D-45,W-47,M-56 200: 62.03  100: 62.38
50: 62.23 21: 61.72		 No 61.92 61.92 July 12, 2024
D-46,W-47,M-57 200: 62.04  100: 62.41
50: 62.27 21: 61.77		 No 61.75 61.75 July 11, 2024
D-46,W-47,M-57 200: 62.05  100: 62.43
50: 62.31 21: 61.8		 No 61.49 61.49 July 10, 2024
D-43,W-46,M-56 200: 62.06  100: 62.45
50: 62.34 21: 61.85		 No 61.56 61.56 July 9, 2024
D-42,W-48,M-56 200: 62.07  100: 62.47
50: 62.4 21: 61.93		 No 61.99 61.99 July 8, 2024
D-47,W-48,M-57 200: 62.09  100: 62.51
50: 62.46 21: 62.04		 No 62.39 62.39 July 5, 2024
D-51,W-49,M-58 200: 62.1  100: 62.52
50: 62.48 21: 62.06		 No 62.54 62.54 July 3, 2024
D-51,W-49,M-58 200: 62.09  100: 62.52
50: 62.49 21: 62.03		 No 63.52 63.52 July 2, 2024
D-55,W-51,M-58 200: 62.09  100: 62.53
50: 62.49 21: 62		 No 63.58 63.58 July 1, 2024
D-56,W-51,M-58 200: 62.09  100: 62.52
50: 62.48 21: 61.91		 No 63.42 63.42 June 28, 2024
D-54,W-50,M-58 200: 62.09  100: 62.51
50: 62.46 21: 61.79		 No 63.4 63.4 June 27, 2024
D-55,W-51,M-58 200: 62.09  100: 62.51
50: 62.45 21: 61.69		 No 63.08 63.08 June 26, 2024
D-56,W-51,M-58 200: 62.08  100: 62.5
50: 62.43 21: 61.57		 No 63.21 63.21 June 25, 2024
D-57,W-46,M-58 200: 62.07  100: 62.49
50: 62.4 21: 61.41		 No 63.65 63.65 June 24, 2024
D-46,W-46,M-56 200: 62.06  100: 62.47
50: 62.37 21: 61.21		 No 62.77 62.77 June 21, 2024
D-55,W-50,M-57 200: 62.08  100: 62.5
50: 62.43 21: 61.24		 No 62.96 62.96 June 20, 2024
D-47,W-47,M-56 200: 62.07  100: 62.5
50: 62.43 21: 61.12		 No 61.6 61.6 June 18, 2024
D-39,W-43,M-55 200: 62.08  100: 62.53
50: 62.47 21: 61.1		 Yes 60.38 60.38 June 17, 2024
D-36,W-43,M-55 200: 62.1  100: 62.57
50: 62.57 21: 61.2		 Yes 59.87 59.87 June 14, 2024
D-35,W-43,M-55 200: 62.12  100: 62.63
50: 62.68 21: 61.34		 Yes 60.39 60.39 June 13, 2024
D-38,W-44,M-55 200: 62.17  100: 62.73
50: 62.88 21: 61.6		 Yes 61.26 61.26 June 12, 2024
D-39,W-45,M-55 200: 62.17  100: 62.73
50: 62.9 21: 61.63		 Yes 60.73 60.73 June 11, 2024
D-38,W-42,M-55 200: 62.19  100: 62.78
50: 62.99 21: 61.74		 Yes 60.54 60.54 June 10, 2024
D-30,W-42,M-54 200: 62.22  100: 62.82
50: 63.09 21: 61.87		 Yes 60.27 60.27 June 7, 2024
D-33,W-43,M-55 200: 62.25  100: 62.89
50: 63.24 21: 62.12		 Yes 60.11 60.11 June 6, 2024
D-31,W-43,M-55 200: 62.27  100: 62.95
50: 63.37 21: 62.34		 Yes 60.15 60.15 June 5, 2024
D-31,W-43,M-55 200: 62.3  100: 63.01
50: 63.51 21: 62.6		 Yes 60 60 June 4, 2024
D-34,W-49,M-55 200: 62.33  100: 63.07
50: 63.66 21: 62.89		 Yes 62.24 62.24 June 3, 2024
D-43,W-49,M-56 200: 62.36  100: 63.13
50: 63.79 21: 63.13		 No 62.59 62.59 May 31, 2024
D-31,W-45,M-55 200: 62.37  100: 63.14
50: 63.84 21: 63.2		 Yes 61.55 61.55 May 30, 2024
D-30,W-45,M-54 200: 62.39  100: 63.18
50: 63.95 21: 63.4		 Yes 62.06 62.06 May 29, 2024
D-36,W-48,M-56 200: 62.41  100: 63.22
50: 64.06 21: 63.64		 Yes 62.85 62.85 May 28, 2024
D-33,W-47,M-55 200: 62.42  100: 63.24
50: 64.14 21: 63.8		 Yes 62.48 62.48 May 24, 2024
D-33,W-47,M-55 200: 62.44  100: 63.27
50: 64.23 21: 63.99		 Yes 63.11 63.11 May 23, 2024
D-37,W-49,M-56 200: 62.46  100: 63.29
50: 64.32 21: 64.2		 No 63.16 63.16 May 22, 2024
D-40,W-50,M-57 200: 62.46  100: 63.31
50: 64.39 21: 64.37		 No 64.07 64.07 May 21, 2024
D-42,W-51,M-57 200: 62.46  100: 63.3
50: 64.43 21: 64.47		 No 63.75 63.75 May 20, 2024
D-40,W-51,M-57 200: 62.47  100: 63.3
50: 64.46 21: 64.57		 No 63.55 63.55 May 17, 2024
D-36,W-49,M-56 200: 62.47  100: 63.3
50: 64.51 21: 64.69		 No 63.57 63.57 May 16, 2024
D-39,W-51,M-57 200: 62.48  100: 63.31
50: 64.57 21: 64.88		 No 63.55 63.55 May 15, 2024
D-36,W-50,M-57 200: 62.48  100: 63.31
50: 64.62 21: 65.04		 No 63.29 63.29 May 14, 2024
D-35,W-51,M-56 200: 62.48  100: 63.31
50: 64.69 21: 65.25		 No 63.92 63.92 May 13, 2024
D-38,W-51,M-57 200: 62.49  100: 63.32
50: 64.76 21: 65.5		 No 64.68 64.68 May 10, 2024
D-41,W-52,M-58 200: 62.48  100: 63.32
50: 64.81 21: 65.7		 No 64.56 64.56 May 9, 2024
D-37,W-51,M-57 200: 62.48  100: 63.3
50: 64.83 21: 65.85		 No 64.67 64.67 May 8, 2024
D-44,W-54,M-59 200: 62.48  100: 63.29
50: 64.88 21: 66.08		 No 65.45 65.45 May 7, 2024
D-44,W-53,M-59 200: 62.45  100: 63.25
50: 64.87 21: 66.19		 No 65.78 65.78 May 6, 2024
D-39,W-53,M-58 200: 62.44  100: 63.22
50: 64.86 21: 66.31		 No 64.91 64.91 May 3, 2024
D-40,W-53,M-58 200: 62.43  100: 63.2
50: 64.88 21: 66.51		 No 65.37 65.37 May 2, 2024
D-39,W-53,M-61 200: 62.42  100: 63.17
50: 64.89 21: 66.71		 No 65.99 65.99 May 1, 2024
D-47,W-56,M-60 200: 62.41  100: 63.14
50: 64.91 21: 66.94		 No 68.17 68.17 April 30, 2024
D-63,W-62,M-62 200: 62.37  100: 63.08
50: 64.86 21: 67.03		 No 68.43 68.43 April 29, 2024
D-60,W-62,M-62 200: 62.33  100: 62.98
50: 64.72 21: 66.9		 No 68.01 68.01 April 26, 2024
D-61,W-62,M-62 200: 62.28  100: 62.88
50: 64.6 21: 66.81		 No 68.02 68.02 April 25, 2024
D-58,W-61,M-62 200: 62.23  100: 62.78
50: 64.46 21: 66.7		 No 67.51 67.51 April 24, 2024
D-59,W-61,M-62 200: 62.19  100: 62.69
50: 64.35 21: 66.63		 No 67.5 67.5 April 23, 2024
D-56,W-60,M-61 200: 62.14  100: 62.59
50: 64.22 21: 66.55		 No 67.58 67.58 April 22, 2024
D-54,W-59,M-59 200: 62.09  100: 62.5
50: 64.11 21: 66.5		 No 67.62 67.62 April 19, 2024
D-51,W-58,M-58 200: 62.05  100: 62.41
50: 64.01 21: 66.49		 No 66.38 66.38 April 18, 2024
D-51,W-58,M-58 200: 62  100: 62.34
50: 63.92 21: 66.53		 No 67.06 67.06 April 17, 2024
D-56,W-60,M-58 200: 61.7  100: 62.21
50: 63.84 21: 66.59		 No 68.05 68.05 April 16, 2024
D-68,W-67,M-60 200: 61.64  100: 62.12
50: 63.72 21: 66.57		 No 69.44 69.44 April 15, 2024
D-74,W-67,M-61 200: 61.58  100: 62
50: 63.53 21: 66.38		 No 71.18 71.18 April 12, 2024
D-76,W-67,M-61 200: 61.52  100: 61.87
50: 63.3 21: 66.11		 No 69.5 69.5 April 11, 2024
D-75,W-66,M-61 200: 61.44  100: 61.72
50: 63.06 21: 65.77		 No 69.5 69.5 April 10, 2024
D-74,W-65,M-60 200: 61.36  100: 61.57
50: 62.82 21: 65.44		 No 69.16 69.16 April 9, 2024
D-76,W-68,M-60 200: 61.29  100: 61.43
50: 62.59 21: 65.11		 No 69.2 69.2 April 8, 2024
D-80,W-68,M-61 200: 61.21  100: 61.29
50: 62.34 21: 64.73		 No 69.58 69.58 April 5, 2024
D-76,W-65,M-59 200: 61.13  100: 61.13
50: 62.05 21: 64.26		 No 68.14 68.14 April 4, 2024
D-77,W-65,M-60 200: 61.06  100: 61
50: 61.83 21: 63.9		 No 67.88 67.88 April 3, 2024
D-76,W-65,M-59 200: 60.99  100: 60.87
50: 61.59 21: 63.5		 No 68.18 68.18 April 2, 2024
D-73,W-60,M-57 200: 60.93  100: 60.74
50: 61.35 21: 63.11		 No 66.54 66.54 April 1, 2024
D-68,W-60,M-57 200: 60.84  100: 60.63
50: 61.15 21: 62.76		 No 65.13 65.13 March 28, 2024
D-65,W-58,M-57 200: 60.78  100: 60.55
50: 60.99 21: 62.53		 No 64.21 64.21 March 27, 2024
D-60,W-56,M-56 200: 60.74  100: 60.47
50: 60.86 21: 62.35		 No 64.7 64.7 March 26, 2024
D-73,W-58,M-57 200: 60.72  100: 60.41
50: 60.76 21: 62.25		 No 64.88 64.88 March 25, 2024
D-69,W-58,M-56 200: 60.62  100: 60.33
50: 60.61 21: 62.01		 No 64.28 64.28 March 22, 2024
D-71,W-58,M-57 200: 60.58  100: 60.26
50: 60.48 21: 61.82		 No 64.3 64.3 March 21, 2024
D-70,W-58,M-56 200: 60.53  100: 60.19
50: 60.34 21: 61.59		 No 64.09 64.09 March 20, 2024
D-73,W-59,M-57 200: 60.5  100: 60.12
50: 60.19 21: 61.36		 No 64.09 64.09 March 19, 2024
2024 © SwingIdea.eu