P911 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-39,M-34 200: 77.17  100: 72.4
50: 69.15 21: 67.6		 No 68.42 68.42 September 18, 2024
D-49,W-39,M-34 200: 77.27  100: 72.48
50: 69.19 21: 67.55		 No 68.92 68.92 September 17, 2024
D-47,W-49,M-35 200: 77.36  100: 72.58
50: 69.25 21: 67.52		 No 68.16 68.16 September 16, 2024
D-45,W-37,M-34 200: 77.49  100: 72.73
50: 69.38 21: 67.67		 No 68.04 68.04 September 13, 2024
D-38,W-35,M-33 200: 77.6  100: 72.85
50: 69.47 21: 67.73		 No 67.74 67.74 September 12, 2024
D-42,W-37,M-34 200: 77.73  100: 72.99
50: 69.63 21: 67.94		 No 67.12 67.12 September 11, 2024
D-33,W-34,M-33 200: 77.84  100: 73.12
50: 69.74 21: 68.06		 No 67.52 67.52 September 10, 2024
D-37,W-48,M-34 200: 77.97  100: 73.28
50: 69.93 21: 68.36		 No 66.56 66.56 September 9, 2024
D-37,W-35,M-33 200: 80.03  100: 73.44
50: 70.07 21: 68.57		 No 67.72 67.72 September 6, 2024
D-40,W-37,M-34 200: 80.16  100: 73.58
50: 70.23 21: 68.81		 No 67.72 67.72 September 5, 2024
D-37,W-36,M-34 200: 80.28  100: 73.71
50: 70.35 21: 68.98		 No 67.08 67.08 September 4, 2024
D-41,W-36,M-34 200: 80.42  100: 73.85
50: 70.5 21: 69.22		 No 69.96 69.96 September 3, 2024
D-51,W-39,M-35 200: 80.55  100: 73.98
50: 70.62 21: 69.4		 No 71.12 71.12 September 2, 2024
D-58,W-41,M-36 200: 80.62  100: 74.06
50: 70.65 21: 69.36		 No 71.24 71.24 August 30, 2024
D-57,W-40,M-35 200: 80.71  100: 74.13
50: 70.65 21: 69.2		 No 71.08 71.08 August 29, 2024
D-52,W-39,M-35 200: 80.8  100: 74.2
50: 70.65 21: 69.06		 No 70.18 70.18 August 28, 2024
D-53,W-39,M-35 200: 80.92  100: 74.29
50: 70.69 21: 69		 No 70.62 70.62 August 27, 2024
D-52,W-39,M-35 200: 81.03  100: 74.38
50: 70.73 21: 68.91		 No 70.2 70.2 August 26, 2024
D-53,W-39,M-35 200: 81.11  100: 74.48
50: 70.77 21: 68.83		 No 70.7 70.7 August 23, 2024
D-56,W-40,M-35 200: 81.21  100: 74.57
50: 70.81 21: 68.72		 No 70.98 70.98 August 22, 2024
D-58,W-40,M-36 200: 81.31  100: 74.66
50: 70.83 21: 68.55		 No 70.8 70.8 August 21, 2024
D-50,W-37,M-34 200: 81.42  100: 74.74
50: 70.83 21: 68.33		 No 69.4 69.4 August 20, 2024
D-50,W-37,M-35 200: 81.54  100: 74.85
50: 70.91 21: 68.26		 No 69.26 69.26 August 19, 2024
D-44,W-35,M-34 200: 81.64  100: 74.97
50: 70.99 21: 68.19		 No 68.04 68.04 August 16, 2024
D-42,W-34,M-34 200: 81.77  100: 75.12
50: 71.12 21: 68.23		 No 67.84 67.84 August 15, 2024
D-37,W-33,M-34 200: 81.9  100: 75.27
50: 71.27 21: 68.32		 No 66.7 66.7 August 14, 2024
D-31,W-31,M-33 200: 82.06  100: 75.45
50: 71.47 21: 68.52		 No 66.02 66.02 August 13, 2024
D-32,W-31,M-33 200: 82.21  100: 75.64
50: 71.68 21: 68.76		 No 66.96 66.96 August 12, 2024
D-34,W-32,M-33 200: 82.36  100: 75.84
50: 71.93 21: 69.09		 No 67.04 67.04 August 9, 2024
D-34,W-32,M-33 200: 82.51  100: 76.03
50: 72.16 21: 69.38		 No 66.98 66.98 August 8, 2024
D-37,W-34,M-34 200: 82.66  100: 76.22
50: 72.38 21: 69.67		 No 67.88 67.88 August 7, 2024
D-32,W-32,M-33 200: 82.81  100: 76.4
50: 72.59 21: 69.92		 No 68.4 68.4 August 6, 2024
D-36,W-33,M-34 200: 82.98  100: 76.6
50: 72.84 21: 70.28		 No 67.68 67.68 August 5, 2024
D-39,W-34,M-34 200: 83.11  100: 76.78
50: 73.05 21: 70.55		 No 69.02 69.02 August 2, 2024
D-40,W-34,M-34 200: 83.24  100: 76.94
50: 73.23 21: 70.75		 No 70.56 70.56 August 1, 2024
D-43,W-36,M-35 200: 83.37  100: 77.11
50: 73.41 21: 70.95		 No 70 70 July 31, 2024
D-41,W-35,M-35 200: 83.5  100: 77.26
50: 73.56 21: 71.08		 No 70.1 70.1 July 30, 2024
D-41,W-35,M-35 200: 83.65  100: 77.41
50: 73.73 21: 71.25		 No 70.92 70.92 July 29, 2024
D-42,W-36,M-35 200: 83.74  100: 77.57
50: 73.9 21: 71.43		 No 70.8 70.8 July 26, 2024
D-39,W-35,M-34 200: 83.86  100: 77.73
50: 74.06 21: 71.6		 No 69.52 69.52 July 25, 2024
D-38,W-34,M-34 200: 83.99  100: 77.9
50: 74.27 21: 71.87		 No 70.98 70.98 July 24, 2024
D-38,W-35,M-35 200: 84.14  100: 78.09
50: 74.49 21: 72.2		 No 70.08 70.08 July 23, 2024
D-49,W-39,M-37 200: 84.29  100: 78.27
50: 74.72 21: 72.54		 No 73.4 73.4 July 22, 2024
D-45,W-37,M-37 200: 84.34  100: 78.39
50: 74.8 21: 72.53		 No 72.8 72.8 July 19, 2024
D-51,W-40,M-38 200: 84.44  100: 78.52
50: 74.93 21: 72.63		 No 74.62 74.62 July 18, 2024
D-46,W-38,M-37 200: 84.53  100: 78.62
50: 74.99 21: 72.54		 No 72.52 72.52 July 17, 2024
D-45,W-37,M-37 200: 84.66  100: 78.76
50: 75.11 21: 72.59		 No 74.84 74.84 July 16, 2024
D-60,W-41,M-39 200: 84.79  100: 78.9
50: 75.25 21: 72.68		 No 75.96 75.96 July 15, 2024
D-61,W-42,M-39 200: 84.82  100: 78.97
50: 75.25 21: 72.4		 No 75.56 75.56 July 12, 2024
D-60,W-41,M-39 200: 84.89  100: 79.04
50: 75.24 21: 72.07		 No 76.14 76.14 July 11, 2024
D-61,W-42,M-39 200: 84.97  100: 79.12
50: 75.24 21: 71.76		 No 76.02 76.02 July 10, 2024
D-51,W-37,M-37 200: 85.07  100: 79.2
50: 75.24 21: 71.39		 No 72.58 72.58 July 9, 2024
D-50,W-36,M-37 200: 85.19  100: 79.33
50: 75.35 21: 71.26		 No 72.86 72.86 July 8, 2024
D-45,W-34,M-36 200: 85.24  100: 79.47
50: 75.48 21: 71.16		 No 72.02 72.02 July 5, 2024
D-38,W-32,M-35 200: 85.36  100: 79.64
50: 75.65 21: 71.16		 No 70.46 70.46 July 4, 2024
D-33,W-31,M-35 200: 85.49  100: 79.84
50: 75.89 21: 71.3		 No 70.34 70.34 July 3, 2024
D-28,W-29,M-34 200: 85.66  100: 80.06
50: 76.18 21: 71.54		 No 69.24 69.24 July 2, 2024
D-31,W-30,M-34 200: 85.83  100: 80.3
50: 76.5 21: 71.9		 No 71.06 71.06 July 1, 2024
D-31,W-32,M-35 200: 85.92  100: 80.52
50: 76.8 21: 72.17		 No 70.58 70.58 June 28, 2024
D-33,W-32,M-35 200: 86.04  100: 80.71
50: 77.04 21: 72.32		 No 71.2 71.2 June 27, 2024
D-35,W-33,M-35 200: 86.2  100: 80.92
50: 77.32 21: 72.54		 No 71.66 71.66 June 26, 2024
D-37,W-33,M-36 200: 86.35  100: 81.13
50: 77.59 21: 72.74		 No 71.64 71.64 June 25, 2024
D-32,W-32,M-35 200: 86.51  100: 81.33
50: 77.85 21: 72.91		 No 72.36 72.36 June 24, 2024
D-26,W-30,M-34 200: 86.58  100: 81.55
50: 78.16 21: 73.18		 No 69.8 69.8 June 21, 2024
D-26,W-31,M-35 200: 86.73  100: 81.8
50: 78.52 21: 73.6		 No 69.54 69.54 June 20, 2024
D-21,W-29,M-34 200: 86.88  100: 82.06
50: 78.9 21: 74.05		 No 69.44 69.44 June 19, 2024
D-23,W-30,M-35 200: 87.06  100: 82.32
50: 79.3 21: 74.58		 No 70.54 70.54 June 18, 2024
D-24,W-30,M-35 200: 87.23  100: 82.58
50: 79.7 21: 75.12		 No 71.44 71.44 June 17, 2024
D-25,W-31,M-35 200: 87.33  100: 82.83
50: 80.1 21: 75.66		 No 70.84 70.84 June 14, 2024
D-24,W-31,M-35 200: 87.48  100: 83.08
50: 80.49 21: 76.19		 No 72.22 72.22 June 13, 2024
D-28,W-32,M-36 200: 87.77  100: 83.53
50: 81.2 21: 77.14		 No 73.5 73.5 June 12, 2024
D-31,W-34,M-36 200: 87.78  100: 83.56
50: 81.25 21: 77.27		 No 73.84 73.84 June 11, 2024
D-30,W-34,M-36 200: 87.92  100: 83.76
50: 81.56 21: 77.64		 No 73.7 73.7 June 10, 2024
D-34,W-35,M-37 200: 88.02  100: 83.96
50: 81.88 21: 78.07		 No 76.6 76.6 June 7, 2024
D-35,W-36,M-37 200: 88.13  100: 84.13
50: 82.15 21: 78.35		 No 76.76 76.76 June 6, 2024
D-35,W-36,M-37 200: 88.24  100: 84.3
50: 82.41 21: 78.62		 No 77.26 77.26 June 5, 2024
D-36,W-37,M-38 200: 88.37  100: 84.47
50: 82.68 21: 78.92		 No 77.56 77.56 June 4, 2024
D-38,W-38,M-38 200: 88.49  100: 84.64
50: 82.94 21: 79.2		 No 78.2 78.2 June 3, 2024
D-34,W-36,M-38 200: 88.57  100: 84.79
50: 83.17 21: 79.42		 No 76.24 76.24 May 31, 2024
D-30,W-36,M-37 200: 88.69  100: 84.97
50: 83.47 21: 79.79		 No 75.54 75.54 May 30, 2024
D-23,W-33,M-36 200: 88.81  100: 85.17
50: 83.81 21: 80.28		 No 75.4 75.4 May 29, 2024
D-26,W-35,M-37 200: 88.97  100: 85.41
50: 84.24 21: 81		 No 76.3 76.3 May 28, 2024
D-26,W-36,M-37 200: 89.1  100: 85.61
50: 84.6 21: 81.59		 No 76.24 76.24 May 27, 2024
D-25,W-35,M-37 200: 89.21  100: 85.81
50: 84.96 21: 82.2		 No 75.92 75.92 May 24, 2024
D-25,W-35,M-37 200: 89.34  100: 86.02
50: 85.34 21: 82.9		 No 77.34 77.34 May 23, 2024
D-27,W-36,M-38 200: 89.47  100: 86.23
50: 85.74 21: 83.67		 No 78.56 78.56 May 22, 2024
D-32,W-39,M-39 200: 89.6  100: 86.42
50: 86.11 21: 84.4		 No 80.8 80.8 May 21, 2024
D-34,W-41,M-39 200: 89.7  100: 86.56
50: 86.37 21: 84.91		 No 82.18 82.18 May 20, 2024
D-38,W-43,M-40 200: 89.76  100: 86.67
50: 86.6 21: 85.33		 No 84.04 84.04 May 17, 2024
D-40,W-44,M-41 200: 89.82  100: 86.76
50: 86.77 21: 85.64		 No 84.1 84.1 May 16, 2024
D-42,W-45,M-41 200: 89.87  100: 86.83
50: 86.9 21: 85.87		 No 86.16 86.16 May 15, 2024
D-46,W-47,M-42 200: 89.92  100: 86.88
50: 87.02 21: 86.06		 No 85.9 85.9 May 14, 2024
D-41,W-45,M-42 200: 89.97  100: 86.91
50: 87.08 21: 86.12		 No 84.14 84.14 May 13, 2024
D-31,W-41,M-40 200: 89.98  100: 86.97
50: 87.21 21: 86.35		 No 82 82 May 10, 2024
D-29,W-41,M-40 200: 90.05  100: 87.08
50: 87.44 21: 86.85		 No 82 82 May 9, 2024
D-30,W-41,M-40 200: 90.13  100: 87.2
50: 87.69 21: 87.44		 No 84.84 84.84 May 8, 2024
D-37,W-46,M-42 200: 90.21  100: 87.31
50: 87.94 21: 88.06		 No 85.44 85.44 May 7, 2024
D-34,W-45,M-41 200: 90.26  100: 87.36
50: 88.06 21: 88.38		 No 84.7 84.7 May 6, 2024
D-32,W-44,M-41 200: 90.29  100: 87.42
50: 88.21 21: 88.81		 No 84.96 84.96 May 3, 2024
D-31,W-43,M-41 200: 90.34  100: 87.5
50: 88.4 21: 89.34		 No 84.74 84.74 May 2, 2024
D-31,W-43,M-41 200: 90.4  100: 87.58
50: 88.6 21: 89.97		 No 87.16 87.16 April 30, 2024
D-39,W-48,M-43 200: 90.47  100: 87.66
50: 88.8 21: 90.63		 No 89.46 89.46 April 29, 2024
D-46,W-52,M-44 200: 90.47  100: 87.66
50: 88.86 21: 90.98		 No 91.1 91.1 April 26, 2024
D-45,W-51,M-44 200: 90.46  100: 87.62
50: 88.83 21: 91.1		 No 91.26 91.26 April 25, 2024
D-52,W-54,M-45 200: 90.46  100: 87.58
50: 88.8 21: 91.28		 No 92.74 92.74 April 24, 2024
D-51,W-54,M-45 200: 90.45  100: 87.51
50: 88.7 21: 91.27		 No 91.4 91.4 April 23, 2024
D-45,W-51,M-44 200: 90.45  100: 87.44
50: 88.6 21: 91.29		 No 90.7 90.7 April 22, 2024
D-46,W-52,M-44 200: 90.25  100: 87.39
50: 88.56 21: 91.48		 No 90.5 90.5 April 19, 2024
D-47,W-52,M-44 200: 90.26  100: 87.34
50: 88.51 21: 91.65		 No 90.44 90.44 April 18, 2024
D-46,W-52,M-44 200: 93.68  100: 87.4
50: 88.44 21: 91.81		 No 91.28 91.28 April 17, 2024
D-47,W-52,M-44 200: 93.71  100: 87.35
50: 88.38 21: 92.01		 No 92 92 April 16, 2024
D-57,W-57,M-46 200: 93.75  100: 87.29
50: 88.31 21: 92.19		 No 94.7 94.7 April 15, 2024
D-56,W-56,M-46 200: 93.71  100: 87.16
50: 88.11 21: 92.09		 No 96.2 96.2 April 12, 2024
D-65,W-59,M-47 200: 93.7  100: 87.05
50: 87.92 21: 92.01		 No 96 96 April 11, 2024
D-64,W-59,M-47 200: 93.68  100: 86.88
50: 87.62 21: 91.68		 No 96.28 96.28 April 10, 2024
D-63,W-58,M-47 200: 93.67  100: 86.72
50: 87.32 21: 91.33		 No 94.78 94.78 April 9, 2024
D-62,W-58,M-47 200: 93.66  100: 86.57
50: 87.03 21: 91.02		 No 94.28 94.28 April 8, 2024
D-60,W-56,M-46 200: 93.62  100: 86.41
50: 86.75 21: 90.72		 No 93.92 93.92 April 5, 2024
D-67,W-59,M-47 200: 93.6  100: 86.27
50: 86.5 21: 90.47		 No 96.56 96.56 April 4, 2024
D-65,W-58,M-47 200: 93.56  100: 86.1
50: 86.16 21: 90.01		 No 94.24 94.24 April 3, 2024
D-61,W-56,M-45 200: 93.55  100: 85.94
50: 85.84 21: 89.6		 No 93.32 93.32 April 2, 2024
D-62,W-56,M-45 200: 93.57  100: 85.81
50: 85.58 21: 89.33		 No 94.42 94.42 March 28, 2024
D-66,W-58,M-46 200: 93.45  100: 85.67
50: 85.31 21: 89.02		 No 94.72 94.72 March 27, 2024
D-65,W-57,M-46 200: 93.45  100: 85.51
50: 84.97 21: 88.54		 No 93.3 93.3 March 26, 2024
D-63,W-56,M-45 200: 93.45  100: 85.36
50: 84.65 21: 88.08		 No 94.04 94.04 March 25, 2024
D-69,W-58,M-46 200: 93.36  100: 85.21
50: 84.35 21: 87.68		 No 94.1 94.1 March 22, 2024
D-69,W-58,M-46 200: 93.33  100: 85.04
50: 83.98 21: 87.06		 No 95.36 95.36 March 21, 2024
D-69,W-58,M-46 200: 93.29  100: 84.87
50: 83.59 21: 86.39		 No 93.62 93.62 March 20, 2024
D-68,W-58,M-46 200: 93.29  100: 84.69
50: 83.19 21: 85.65		 No 93.54 93.54 March 19, 2024
2024 © SwingIdea.eu