PAAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-52,M-53 200: 24.72  100: 27.3
50: 27.93 21: 27.55		 No 29.39 29.39 September 18, 2024
D-54,W-53,M-53 200: 24.69  100: 27.28
50: 27.93 21: 27.51		 No 29.19 29.19 September 17, 2024
D-58,W-22,M-54 200: 24.66  100: 27.26
50: 27.91 21: 27.43		 No 29.55 29.55 September 16, 2024
D-57,W-55,M-54 200: 24.66  100: 27.23
50: 27.87 21: 27.27		 No 28.98 28.98 September 13, 2024
D-52,W-53,M-53 200: 24.64  100: 27.2
50: 27.83 21: 27.11		 No 28.35 28.35 September 12, 2024
D-41,W-49,M-51 200: 24.62  100: 27.18
50: 27.83 21: 27.03		 No 26.19 26.19 September 11, 2024
D-38,W-48,M-50 200: 24.61  100: 27.2
50: 27.9 21: 27.12		 No 25.82 25.82 September 10, 2024
D-36,W-47,M-50 200: 24.59  100: 27.23
50: 27.99 21: 27.26		 No 25.74 25.74 September 9, 2024
D-33,W-47,M-50 200: 24.63  100: 27.27
50: 28.09 21: 27.45		 No 26.08 26.08 September 6, 2024
D-34,W-47,M-50 200: 25.47  100: 27.34
50: 28.29 21: 27.85		 No 25.97 25.97 September 4, 2024
D-35,W-48,M-50 200: 25.46  100: 27.37
50: 28.4 21: 28.08		 No 26.83 26.83 September 3, 2024
D-41,W-51,M-53 200: 25.46  100: 27.4
50: 28.5 21: 28.31		 No 27.61 27.61 August 30, 2024
D-43,W-52,M-53 200: 25.44  100: 27.4
50: 28.55 21: 28.42		 No 27.76 27.76 August 29, 2024
D-42,W-52,M-53 200: 25.41  100: 27.4
50: 28.59 21: 28.51		 No 27.9 27.9 August 28, 2024
D-48,W-55,M-55 200: 25.39  100: 27.4
50: 28.64 21: 28.63		 No 28.63 28.63 August 27, 2024
D-50,W-56,M-55 200: 25.36  100: 27.38
50: 28.65 21: 28.64		 No 29.45 29.45 August 26, 2024
D-50,W-56,M-55 200: 25.32  100: 27.35
50: 28.64 21: 28.62		 No 28.93 28.93 August 23, 2024
D-48,W-54,M-54 200: 25.29  100: 27.32
50: 28.63 21: 28.61		 No 29.41 29.41 August 22, 2024
D-53,W-57,M-56 200: 25.26  100: 27.3
50: 28.64 21: 28.62		 No 29.42 29.42 August 21, 2024
D-52,W-57,M-55 200: 25.22  100: 27.25
50: 28.61 21: 28.55		 No 29.5 29.5 August 20, 2024
D-50,W-54,M-55 200: 25.18  100: 27.22
50: 28.59 21: 28.48		 No 28.95 28.95 August 19, 2024
D-45,W-54,M-54 200: 25.14  100: 27.18
50: 28.58 21: 28.46		 No 28.22 28.22 August 16, 2024
D-44,W-53,M-53 200: 25.11  100: 27.17
50: 28.61 21: 28.51		 No 27.82 27.82 August 15, 2024
D-40,W-51,M-52 200: 25.09  100: 27.16
50: 28.65 21: 28.6		 No 27.14 27.14 August 14, 2024
D-41,W-52,M-53 200: 25.07  100: 27.16
50: 28.72 21: 28.77		 No 27.59 27.59 August 13, 2024
D-41,W-50,M-53 200: 25.05  100: 27.16
50: 28.78 21: 28.94		 No 27.41 27.41 August 12, 2024
D-36,W-50,M-51 200: 25.03  100: 27.16
50: 28.84 21: 29.12		 No 26.25 26.25 August 9, 2024
D-31,W-47,M-50 200: 25.01  100: 27.18
50: 28.95 21: 29.42		 No 26.63 26.63 August 8, 2024
D-35,W-51,M-52 200: 25.01  100: 27.21
50: 29.09 21: 29.83		 No 28.46 28.46 August 7, 2024
D-39,W-54,M-54 200: 24.99  100: 27.22
50: 29.18 21: 30.16		 No 28.09 28.09 August 6, 2024
D-44,W-57,M-55 200: 24.96  100: 27.21
50: 29.24 21: 30.4		 No 31.09 31.09 August 2, 2024
D-52,W-61,M-59 200: 24.92  100: 27.17
50: 29.25 21: 30.54		 No 31.94 31.94 August 1, 2024
D-58,W-65,M-59 200: 24.87  100: 27.1
50: 29.19 21: 30.52		 No 32.02 32.02 July 31, 2024
D-53,W-63,M-58 200: 24.8  100: 27.01
50: 29.08 21: 30.39		 No 30.9 30.9 July 30, 2024
D-50,W-60,M-57 200: 24.74  100: 26.93
50: 29.02 21: 30.37		 No 30.17 30.17 July 29, 2024
D-47,W-60,M-57 200: 24.69  100: 26.87
50: 28.98 21: 30.4		 No 30.08 30.08 July 26, 2024
D-47,W-59,M-56 200: 24.64  100: 26.81
50: 28.94 21: 30.47		 No 30.31 30.31 July 25, 2024
D-57,W-65,M-58 200: 24.59  100: 26.76
50: 28.92 21: 30.56		 No 32.43 32.43 July 24, 2024
D-59,W-66,M-59 200: 24.52  100: 26.66
50: 28.82 21: 30.47		 No 31.69 31.69 July 23, 2024
D-58,W-65,M-59 200: 24.45  100: 26.56
50: 28.71 21: 30.36		 No 31.58 31.58 July 22, 2024
D-56,W-65,M-58 200: 24.38  100: 26.46
50: 28.59 21: 30.24		 No 31.2 31.2 July 19, 2024
D-59,W-66,M-58 200: 24.32  100: 26.37
50: 28.5 21: 30.17		 No 32.4 32.4 July 18, 2024
D-65,W-68,M-59 200: 24.25  100: 26.27
50: 28.38 21: 30.03		 No 33.1 33.1 July 17, 2024
D-71,W-70,M-60 200: 24.17  100: 26.15
50: 28.22 21: 29.8		 No 33.2 33.2 July 16, 2024
D-66,W-70,M-59 200: 24.08  100: 26.01
50: 28.02 21: 29.45		 No 32.33 32.33 July 15, 2024
D-71,W-69,M-59 200: 24  100: 25.89
50: 27.87 21: 29.21		 No 32.89 32.89 July 12, 2024
D-74,W-71,M-60 200: 23.92  100: 25.76
50: 27.69 21: 28.88		 No 32.86 32.86 July 11, 2024
D-67,W-68,M-58 200: 23.84  100: 25.62
50: 27.48 21: 28.48		 No 30.91 30.91 July 10, 2024
D-60,W-64,M-56 200: 23.76  100: 25.52
50: 27.34 21: 28.23		 No 29.78 29.78 July 9, 2024
D-60,W-64,M-56 200: 23.71  100: 25.44
50: 27.26 21: 28.11		 No 29.4 29.4 July 8, 2024
D-60,W-64,M-56 200: 23.65  100: 25.36
50: 27.17 21: 27.98		 No 29.72 29.72 July 5, 2024
D-55,W-63,M-55 200: 23.6  100: 25.28
50: 27.09 21: 27.83		 No 28.7 28.7 July 4, 2024
D-55,W-63,M-55 200: 23.55  100: 25.21
50: 27.03 21: 27.76		 No 28.78 28.78 July 3, 2024
D-46,W-59,M-53 200: 23.5  100: 25.15
50: 26.96 21: 27.68		 No 27.3 27.3 July 2, 2024
D-46,W-59,M-53 200: 23.46  100: 25.11
50: 26.95 21: 27.72		 No 28.07 28.07 June 28, 2024
D-49,W-61,M-54 200: 23.42  100: 25.06
50: 26.94 21: 27.78		 No 28.17 28.17 June 27, 2024
D-48,W-60,M-53 200: 23.38  100: 25.01
50: 26.91 21: 27.79		 No 27.57 27.57 June 26, 2024
D-45,W-58,M-53 200: 23.34  100: 24.96
50: 26.89 21: 27.81		 No 27.46 27.46 June 25, 2024
D-49,W-62,M-54 200: 23.3  100: 24.92
50: 26.88 21: 27.9		 No 28.16 28.16 June 24, 2024
D-50,W-61,M-54 200: 23.25  100: 24.86
50: 26.85 21: 27.92		 No 28.15 28.15 June 21, 2024
D-53,W-63,M-55 200: 23.2  100: 24.8
50: 26.81 21: 27.93		 No 28.6 28.6 June 20, 2024
D-46,W-60,M-53 200: 23.15  100: 24.73
50: 26.75 21: 27.88		 No 27.6 27.6 June 19, 2024
D-47,W-60,M-53 200: 23.11  100: 24.68
50: 26.72 21: 27.95		 No 27.65 27.65 June 18, 2024
D-44,W-60,M-53 200: 23.06  100: 24.62
50: 26.7 21: 28.01		 No 27.2 27.2 June 17, 2024
D-46,W-60,M-53 200: 23.02  100: 24.58
50: 26.69 21: 28.12		 No 27.55 27.55 June 14, 2024
D-45,W-59,M-53 200: 22.97  100: 24.52
50: 26.66 21: 28.21		 No 28.07 28.07 June 13, 2024
D-49,W-62,M-54 200: 22.88  100: 24.4
50: 26.6 21: 28.39		 No 28.75 28.75 June 12, 2024
D-47,W-61,M-54 200: 22.88  100: 24.4
50: 26.59 21: 28.37		 No 27.71 27.71 June 11, 2024
D-47,W-61,M-54 200: 22.83  100: 24.33
50: 26.55 21: 28.45		 No 27.61 27.61 June 10, 2024
D-46,W-60,M-53 200: 22.78  100: 24.27
50: 26.51 21: 28.54		 No 28.42 28.42 June 7, 2024
D-57,W-66,M-56 200: 22.73  100: 24.21
50: 26.48 21: 28.66		 No 29.61 29.61 June 6, 2024
D-50,W-63,M-54 200: 22.66  100: 24.1
50: 26.35 21: 28.57		 No 28.29 28.29 June 5, 2024
D-47,W-61,M-53 200: 22.6  100: 24.01
50: 26.28 21: 28.61		 No 29.16 29.16 June 4, 2024
D-60,W-71,M-57 200: 22.55  100: 23.94
50: 26.22 21: 28.71		 No 30 30 June 3, 2024
D-63,W-70,M-58 200: 22.48  100: 23.83
50: 26.08 21: 28.62		 No 30.71 30.71 May 31, 2024
D-66,W-72,M-58 200: 22.4  100: 23.7
50: 25.92 21: 28.47		 No 30.86 30.86 May 30, 2024
D-66,W-70,M-58 200: 22.32  100: 23.57
50: 25.74 21: 28.26		 No 30.77 30.77 May 29, 2024
D-70,W-73,M-59 200: 22.24  100: 23.43
50: 25.55 21: 28.04		 No 31.04 31.04 May 28, 2024
D-66,W-69,M-58 200: 22.15  100: 23.28
50: 25.33 21: 27.74		 No 29.95 29.95 May 27, 2024
D-61,W-69,M-56 200: 22.07  100: 23.14
50: 25.14 21: 27.51		 No 29.27 29.27 May 24, 2024
D-61,W-68,M-56 200: 22  100: 23.03
50: 24.99 21: 27.38		 No 29.3 29.3 May 23, 2024
D-65,W-68,M-56 200: 21.93  100: 22.92
50: 24.85 21: 27.25		 No 30.43 30.43 May 22, 2024
D-74,W-73,M-58 200: 21.86  100: 22.79
50: 24.67 21: 27.04		 No 30.67 30.67 May 21, 2024
D-71,W-72,M-57 200: 21.77  100: 22.64
50: 24.44 21: 26.7		 No 29.45 29.45 May 17, 2024
D-65,W-69,M-55 200: 21.69  100: 22.5
50: 24.23 21: 26.41		 No 28.32 28.32 May 16, 2024
D-68,W-70,M-56 200: 21.62  100: 22.39
50: 24.08 21: 26.24		 No 28.68 28.68 May 15, 2024
D-66,W-68,M-55 200: 21.55  100: 22.27
50: 23.91 21: 26.02		 No 27.86 27.86 May 14, 2024
D-63,W-69,M-54 200: 21.49  100: 22.16
50: 23.75 21: 25.83		 No 28.05 28.05 May 13, 2024
D-68,W-68,M-55 200: 21.43  100: 22.05
50: 23.6 21: 25.68		 No 28.49 28.49 May 10, 2024
D-71,W-70,M-56 200: 21.36  100: 21.94
50: 23.43 21: 25.45		 No 28.4 28.4 May 9, 2024
D-58,W-63,M-52 200: 21.29  100: 21.81
50: 23.23 21: 25.16		 No 26.16 26.16 May 8, 2024
D-62,W-65,M-52 200: 21.24  100: 21.73
50: 23.14 21: 25.11		 No 26 26 May 7, 2024
D-61,W-63,M-52 200: 21.2  100: 21.65
50: 23.02 21: 25.03		 No 26.05 26.05 May 6, 2024
D-55,W-63,M-51 200: 21.15  100: 21.56
50: 22.91 21: 24.94		 No 25.5 25.5 May 3, 2024
D-57,W-63,M-51 200: 21.11  100: 21.49
50: 22.82 21: 24.94		 No 25.52 25.52 May 2, 2024
D-61,W-65,M-50 200: 21.06  100: 21.42
50: 22.73 21: 24.92		 No 26.33 26.33 May 1, 2024
D-59,W-63,M-50 200: 21.02  100: 21.34
50: 22.61 21: 24.85		 No 26.07 26.07 April 30, 2024
D-69,W-67,M-51 200: 20.97  100: 21.26
50: 22.5 21: 24.79		 No 26.47 26.47 April 29, 2024
D-68,W-67,M-51 200: 20.92  100: 21.15
50: 22.35 21: 24.63		 No 26.46 26.46 April 26, 2024
D-67,W-66,M-51 200: 20.87  100: 21.06
50: 22.2 21: 24.49		 No 26.06 26.06 April 25, 2024
D-65,W-65,M-50 200: 20.81  100: 20.96
50: 22.05 21: 24.34		 No 25.67 25.67 April 24, 2024
D-65,W-64,M-50 200: 20.76  100: 20.87
50: 21.9 21: 24.22		 No 25.61 25.61 April 23, 2024
D-62,W-69,M-49 200: 20.72  100: 20.77
50: 21.76 21: 24.09		 No 25.62 25.62 April 22, 2024
D-76,W-69,M-54 200: 20.58  100: 20.69
50: 21.63 21: 24		 No 26.57 26.57 April 19, 2024
D-76,W-68,M-54 200: 20.53  100: 20.58
50: 21.44 21: 23.76		 No 26.5 26.5 April 18, 2024
D-76,W-68,M-54 200: 20.47  100: 20.46
50: 21.24 21: 23.5		 No 26.78 26.78 April 17, 2024
D-75,W-67,M-53 200: 20.47  100: 20.34
50: 21.05 21: 23.23		 No 26.16 26.16 April 16, 2024
D-79,W-69,M-54 200: 20.41  100: 20.23
50: 20.85 21: 22.95		 No 26.85 26.85 April 15, 2024
D-79,W-69,M-54 200: 20.41  100: 20.23
50: 20.85 21: 22.95		 No 28.31 28.31 April 12, 2024
D-80,W-68,M-54 200: 20.37  100: 20.11
50: 20.62 21: 22.59		 No 26.88 26.88 April 11, 2024
D-82,W-68,M-54 200: 20.26  100: 19.85
50: 20.13 21: 21.71		 No 26.43 26.43 April 10, 2024
D-84,W-69,M-54 200: 20.2  100: 19.73
50: 19.88 21: 21.25		 No 26.35 26.35 April 9, 2024
D-80,W-64,M-52 200: 20.14  100: 19.6
50: 19.63 21: 20.72		 No 24.8 24.8 April 8, 2024
D-78,W-64,M-51 200: 20.11  100: 19.5
50: 19.42 21: 20.32		 No 24 24 April 5, 2024
D-74,W-60,M-48 200: 20.08  100: 19.42
50: 19.24 21: 19.95		 No 23.04 23.04 April 4, 2024
D-77,W-61,M-49 200: 20.06  100: 19.35
50: 19.1 21: 19.66		 No 22.96 22.96 April 3, 2024
D-71,W-57,M-47 200: 20.03  100: 19.28
50: 18.95 21: 19.33		 No 21.57 21.57 April 2, 2024
D-67,W-53,M-45 200: 20.01  100: 19.24
50: 18.85 21: 19.11		 No 21.13 21.13 April 1, 2024
D-65,W-53,M-45 200: 20.02  100: 19.21
50: 18.78 21: 18.94		 No 20.54 20.54 March 28, 2024
D-61,W-51,M-44 200: 20.04  100: 19.19
50: 18.71 21: 18.79		 No 19.81 19.81 March 27, 2024
D-53,W-46,M-42 200: 20.04  100: 19.18
50: 18.66 21: 18.68		 No 19.47 19.47 March 26, 2024
D-56,W-46,M-42 200: 20.05  100: 19.18
50: 18.65 21: 18.65		 No 19.37 19.37 March 25, 2024
D-53,W-46,M-42 200: 20.08  100: 19.19
50: 18.63 21: 18.6		 No 19.18 19.18 March 22, 2024
D-54,W-46,M-42 200: 20.09  100: 19.2
50: 18.63 21: 18.58		 No 19.68 19.68 March 21, 2024
D-57,W-48,M-42 200: 20.11  100: 19.2
50: 18.61 21: 18.54		 No 19.43 19.43 March 20, 2024
D-51,W-45,M-41 200: 20.12  100: 19.2
50: 18.59 21: 18.47		 No 19.24 19.24 March 19, 2024
2024 © SwingIdea.eu