PAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-57,M-55 200: 160.75  100: 165.6
50: 167.41 21: 171.81		 No 183.94 183.94 September 18, 2024
D-64,W-57,M-55 200: 160.59  100: 165.29
50: 166.8 21: 170.71		 No 184.44 184.44 September 17, 2024
D-61,W-19,M-54 200: 160.38  100: 164.95
50: 166.18 21: 169.53		 No 177.57 177.57 September 16, 2024
D-59,W-54,M-53 200: 160.34  100: 164.74
50: 165.72 21: 168.7		 No 175.28 175.28 September 13, 2024
D-56,W-53,M-53 200: 160.24  100: 164.55
50: 165.33 21: 168.01		 No 173.66 173.66 September 12, 2024
D-53,W-52,M-52 200: 160.17  100: 164.41
50: 165.03 21: 167.52		 No 170.07 170.07 September 11, 2024
D-51,W-51,M-52 200: 160.12  100: 164.32
50: 164.84 21: 167.28		 No 169.21 169.21 September 10, 2024
D-53,W-51,M-52 200: 160.04  100: 164.24
50: 164.71 21: 167.21		 No 170.67 170.67 September 9, 2024
D-51,W-50,M-51 200: 160.02  100: 164.17
50: 164.53 21: 167		 No 175.73 175.73 September 6, 2024
D-58,W-54,M-53 200: 165.53  100: 164.39
50: 164.41 21: 166.96		 No 174.97 174.97 September 5, 2024
D-61,W-55,M-53 200: 165.47  100: 164.19
50: 164.03 21: 166.23		 No 178.97 178.97 September 4, 2024
D-59,W-54,M-53 200: 165.37  100: 163.96
50: 163.55 21: 165.23		 No 176.2 176.2 September 3, 2024
D-64,W-56,M-54 200: 165.35  100: 163.76
50: 163.13 21: 164.33		 No 178.88 178.88 August 30, 2024
D-64,W-57,M-55 200: 165.22  100: 163.48
50: 162.53 21: 162.92		 No 178.81 178.81 August 29, 2024
D-59,W-53,M-53 200: 165.09  100: 163.18
50: 161.89 21: 161.31		 No 174.54 174.54 August 28, 2024
D-45,W-45,M-50 200: 165.03  100: 163.03
50: 161.54 21: 160.33		 No 162.27 162.27 August 27, 2024
D-53,W-51,M-51 200: 165.11  100: 163.16
50: 161.73 21: 160.69		 No 165.55 165.55 August 26, 2024
D-57,W-51,M-52 200: 165.12  100: 163.16
50: 161.68 21: 160.46		 No 166.47 166.47 August 23, 2024
D-48,W-47,M-50 200: 165.11  100: 163.1
50: 161.49 21: 159.85		 No 160.24 160.24 August 22, 2024
D-49,W-47,M-50 200: 165.17  100: 163.19
50: 161.61 21: 159.98		 No 162.92 162.92 August 21, 2024
D-56,W-50,M-51 200: 165.23  100: 163.26
50: 161.69 21: 160.02		 No 168.08 168.08 August 20, 2024
D-62,W-51,M-52 200: 165.23  100: 163.24
50: 161.58 21: 159.55		 No 168.7 168.7 August 19, 2024
D-62,W-52,M-52 200: 165.21  100: 163.15
50: 161.33 21: 158.7		 No 167.84 167.84 August 16, 2024
D-57,W-49,M-51 200: 165.19  100: 163.06
50: 161.07 21: 157.74		 No 164.47 164.47 August 15, 2024
D-55,W-48,M-51 200: 165.2  100: 163.05
50: 160.96 21: 157.12		 No 161.88 161.88 August 14, 2024
D-52,W-47,M-50 200: 165.23  100: 163.07
50: 160.93 21: 156.63		 No 159.91 159.91 August 13, 2024
D-42,W-44,M-49 200: 165.29  100: 163.14
50: 160.98 21: 156.31		 No 154.4 154.4 August 12, 2024
D-43,W-44,M-49 200: 165.39  100: 163.34
50: 161.3 21: 156.65		 No 154.81 154.81 August 9, 2024
D-42,W-44,M-49 200: 165.49  100: 163.54
50: 161.61 21: 156.95		 No 154.33 154.33 August 8, 2024
D-36,W-42,M-48 200: 165.6  100: 163.74
50: 161.93 21: 157.3		 No 152.95 152.95 August 7, 2024
D-37,W-42,M-48 200: 165.73  100: 164.01
50: 162.41 21: 158.04		 No 152.06 152.06 August 6, 2024
D-37,W-43,M-48 200: 165.88  100: 164.29
50: 162.91 21: 158.86		 No 153.21 153.21 August 5, 2024
D-39,W-43,M-49 200: 165.99  100: 164.55
50: 163.39 21: 159.68		 No 154.46 154.46 August 2, 2024
D-44,W-45,M-50 200: 166.1  100: 164.8
50: 163.83 21: 160.43		 No 161.15 161.15 August 1, 2024
D-47,W-47,M-50 200: 166.14  100: 164.94
50: 164.08 21: 160.72		 No 160.88 160.88 July 31, 2024
D-38,W-47,M-49 200: 166.28  100: 165.23
50: 164.61 21: 161.36		 No 159.27 159.27 July 29, 2024
D-45,W-47,M-50 200: 166.33  100: 165.46
50: 165.05 21: 162.15		 No 161.87 161.87 July 26, 2024
D-42,W-45,M-50 200: 166.36  100: 165.57
50: 165.24 21: 162.35		 No 162.67 162.67 July 25, 2024
D-49,W-48,M-51 200: 166.41  100: 165.72
50: 165.54 21: 162.79		 No 164.79 164.79 July 24, 2024
D-48,W-48,M-51 200: 166.4  100: 165.77
50: 165.62 21: 162.73		 No 164.39 164.39 July 23, 2024
D-49,W-48,M-51 200: 166.44  100: 165.83
50: 165.74 21: 162.73		 No 163.75 163.75 July 22, 2024
D-48,W-48,M-51 200: 166.4  100: 165.88
50: 165.84 21: 162.67		 No 164.09 164.09 July 19, 2024
D-48,W-48,M-51 200: 166.39  100: 165.94
50: 165.97 21: 162.67		 No 166.94 166.94 July 18, 2024
D-51,W-49,M-0 200: 166.37  100: 166.01
50: 166.11 21: 162.68		 No 167.69 167.69 July 17, 2024
D-54,W-50,M-52 200: 166.39  100: 166.03
50: 166.16 21: 162.45		 No 167.61 167.61 July 16, 2024
D-51,W-50,M-51 200: 166.38  100: 166.01
50: 166.12 21: 161.96		 No 166.45 166.45 July 15, 2024
D-54,W-50,M-52 200: 166.29  100: 166.05
50: 166.2 21: 161.72		 No 168 168 July 12, 2024
D-48,W-47,M-51 200: 166.21  100: 166.03
50: 166.17 21: 161.19		 No 163.26 163.26 July 11, 2024
D-45,W-47,M-50 200: 166.15  100: 166.17
50: 166.47 21: 160.87		 No 161.42 161.42 July 9, 2024
D-38,W-43,M-49 200: 166.21  100: 166.29
50: 166.73 21: 160.95		 No 155.14 155.14 July 8, 2024
D-35,W-43,M-49 200: 166.19  100: 166.51
50: 167.2 21: 161.57		 No 155.51 155.51 July 5, 2024
D-40,W-45,M-50 200: 166.18  100: 166.77
50: 167.75 21: 162.4		 Yes 160.07 160.07 July 3, 2024
D-34,W-43,M-49 200: 166.26  100: 166.95
50: 168.16 21: 162.89		 No 157.87 157.87 July 2, 2024
D-35,W-44,M-49 200: 166.38  100: 167.21
50: 168.73 21: 163.79		 No 157.8 157.8 July 1, 2024
D-35,W-44,M-49 200: 166.35  100: 167.43
50: 169.26 21: 164.64		 No 158.36 158.36 June 28, 2024
D-35,W-44,M-49 200: 166.4  100: 167.67
50: 169.81 21: 165.58		 No 156.44 156.44 June 27, 2024
D-32,W-43,M-49 200: 166.44  100: 167.91
50: 170.39 21: 166.64		 No 160.02 160.02 June 26, 2024
D-36,W-45,M-50 200: 166.57  100: 168.19
50: 171.06 21: 167.96		 Yes 161 161 June 25, 2024
D-40,W-47,M-51 200: 166.65  100: 168.39
50: 171.58 21: 168.96		 Yes 165.48 165.48 June 24, 2024
D-39,W-47,M-51 200: 166.57  100: 168.48
50: 171.9 21: 169.53		 Yes 164.89 164.89 June 21, 2024
D-40,W-47,M-51 200: 166.55  100: 168.61
50: 172.29 21: 170.28		 Yes 165.1 165.1 June 20, 2024
D-42,W-48,M-52 200: 166.44  100: 168.7
50: 172.64 21: 170.98		 No 167.91 167.91 June 18, 2024
D-38,W-48,M-51 200: 166.45  100: 168.77
50: 172.93 21: 171.55		 Yes 165.95 165.95 June 17, 2024
D-41,W-48,M-52 200: 166.37  100: 168.89
50: 173.35 21: 172.47		 No 167.46 167.46 June 14, 2024
D-40,W-48,M-52 200: 166.33  100: 168.94
50: 173.63 21: 173.12		 Yes 167.93 167.93 June 13, 2024
D-34,W-46,M-50 200: 166.35  100: 169.14
50: 174.43 21: 175.13		 Yes 162.87 162.87 June 12, 2024
D-35,W-47,M-51 200: 166.33  100: 169.17
50: 174.5 21: 175.29		 Yes 165.85 165.85 June 11, 2024
D-37,W-46,M-51 200: 166.37  100: 169.31
50: 174.99 21: 176.65		 Yes 165.48 165.48 June 10, 2024
D-33,W-46,M-51 200: 166.34  100: 169.39
50: 175.4 21: 177.87		 Yes 165.88 165.88 June 7, 2024
D-36,W-48,M-52 200: 166.36  100: 169.55
50: 175.96 21: 179.58		 No 172.8 172.8 June 6, 2024
D-35,W-48,M-52 200: 166.34  100: 169.61
50: 176.34 21: 180.94		 Yes 169.53 169.53 June 5, 2024
D-30,W-46,M-51 200: 166.33  100: 169.69
50: 176.8 21: 182.6		 Yes 172.02 172.02 June 4, 2024
D-31,W-60,M-51 200: 166.38  100: 169.87
50: 177.44 21: 184.86		 Yes 181.96 181.96 June 3, 2024
D-55,W-60,M-58 200: 166.37  100: 169.99
50: 177.99 21: 187.07		 No 188.8 188.8 May 31, 2024
D-52,W-59,M-58 200: 166.13  100: 169.61
50: 177.55 21: 186.9		 No 188.2 188.2 May 30, 2024
D-50,W-58,M-57 200: 165.91  100: 169.27
50: 177.19 21: 186.95		 No 186.19 186.19 May 29, 2024
D-46,W-56,M-56 200: 165.71  100: 168.96
50: 176.89 21: 187.21		 No 191.2 191.2 May 28, 2024
D-65,W-63,M-59 200: 165.54  100: 168.69
50: 176.68 21: 187.75		 No 195.38 195.38 May 24, 2024
D-70,W-64,M-59 200: 165.25  100: 168.21
50: 176.03 21: 187.23		 No 196.67 196.67 May 23, 2024
D-71,W-64,M-59 200: 164.94  100: 167.67
50: 175.27 21: 186.45		 No 195.65 195.65 May 22, 2024
D-71,W-64,M-59 200: 164.63  100: 167.13
50: 174.47 21: 185.57		 No 195.93 195.93 May 21, 2024
D-75,W-64,M-60 200: 164.32  100: 166.57
50: 173.64 21: 184.6		 No 197.31 197.31 May 20, 2024
D-72,W-64,M-59 200: 163.97  100: 165.97
50: 172.72 21: 183.37		 No 194.06 194.06 May 17, 2024
D-73,W-64,M-59 200: 163.66  100: 165.41
50: 171.86 21: 182.29		 No 195.39 195.39 May 16, 2024
D-70,W-63,M-59 200: 163.35  100: 164.84
50: 170.97 21: 181.08		 No 193.15 193.15 May 15, 2024
D-67,W-61,M-58 200: 163.07  100: 164.31
50: 170.16 21: 180.06		 No 188.86 188.86 May 14, 2024
D-68,W-61,M-58 200: 162.82  100: 163.85
50: 169.46 21: 179.29		 No 188.4 188.4 May 13, 2024
D-67,W-61,M-58 200: 162.57  100: 163.37
50: 168.71 21: 178.4		 No 192.49 192.49 May 10, 2024
D-74,W-63,M-59 200: 162.32  100: 162.88
50: 167.95 21: 177.44		 No 190.99 190.99 May 9, 2024
D-69,W-61,M-57 200: 162.02  100: 162.32
50: 167.02 21: 176.05		 No 187.29 187.29 May 8, 2024
D-70,W-61,M-57 200: 161.78  100: 161.85
50: 166.27 21: 175.07		 No 185.99 185.99 May 7, 2024
D-69,W-60,M-57 200: 161.54  100: 161.37
50: 165.48 21: 173.97		 No 186.04 186.04 May 6, 2024
D-68,W-60,M-57 200: 161.27  100: 160.9
50: 164.69 21: 172.82		 No 184.94 184.94 May 3, 2024
D-68,W-59,M-57 200: 161.03  100: 160.43
50: 163.9 21: 171.64		 No 186.11 186.11 May 2, 2024
D-66,W-59,M-57 200: 160.79  100: 159.98
50: 163.13 21: 170.45		 No 184.01 184.01 May 1, 2024
D-67,W-59,M-56 200: 160.57  100: 159.55
50: 162.39 21: 169.32		 No 184.98 184.98 April 30, 2024
D-72,W-60,M-57 200: 160.35  100: 159.1
50: 161.59 21: 168		 No 185.31 185.31 April 29, 2024
D-71,W-60,M-57 200: 160.07  100: 158.58
50: 160.64 21: 166.22		 No 184.09 184.09 April 26, 2024
D-69,W-59,M-56 200: 159.81  100: 158.07
50: 159.71 21: 164.41		 No 180.77 180.77 April 25, 2024
D-66,W-57,M-55 200: 159.59  100: 157.63
50: 158.89 21: 162.77		 No 179.47 179.47 April 24, 2024
D-70,W-59,M-56 200: 159.4  100: 157.26
50: 158.18 21: 161.36		 No 179.19 179.19 April 23, 2024
D-52,W-48,M-52 200: 159.21  100: 156.83
50: 157.35 21: 159.56		 No 160.48 160.48 April 22, 2024
D-45,W-48,M-50 200: 158.6  100: 156.76
50: 157.23 21: 159.47		 No 156.37 156.37 April 19, 2024
D-45,W-48,M-50 200: 158.63  100: 156.77
50: 157.27 21: 159.82		 No 157.66 157.66 April 18, 2024
D-42,W-47,M-50 200: 158.65  100: 156.79
50: 157.33 21: 160.23		 No 158.88 158.88 April 17, 2024
D-47,W-49,M-50 200: 162.28  100: 156.86
50: 157.45 21: 160.85		 No 158.11 158.11 April 16, 2024
D-51,W-52,M-51 200: 162.33  100: 156.84
50: 157.43 21: 161.16		 No 163.81 163.81 April 15, 2024
D-55,W-52,M-52 200: 162.39  100: 156.76
50: 157.3 21: 161.21		 No 164.55 164.55 April 12, 2024
2024 © SwingIdea.eu