PAG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-53,M-59 200: 686.6  100: 741.09
50: 756.49 21: 752.56		 No 757 757 September 18, 2024
D-43,W-53,M-59 200: 686.02  100: 741.03
50: 756.98 21: 753.41		 No 757.5 757.5 September 17, 2024
D-45,W-52,M-60 200: 685.43  100: 740.95
50: 757.46 21: 754.3		 No 753.5 753.5 September 16, 2024
D-42,W-53,M-59 200: 684.67  100: 740.85
50: 757.81 21: 754.86		 No 747.5 747.5 September 13, 2024
D-39,W-52,M-59 200: 684.09  100: 740.82
50: 758.42 21: 756.1		 No 749.5 749.5 September 12, 2024
D-36,W-51,M-58 200: 683.55  100: 740.9
50: 759.25 21: 758.01		 No 738 738 September 11, 2024
D-36,W-51,M-58 200: 683.05  100: 741.05
50: 760.3 21: 760.59		 No 759.5 759.5 September 10, 2024
D-38,W-51,M-59 200: 682.54  100: 741.19
50: 761.37 21: 763.39		 No 757 757 September 9, 2024
D-37,W-51,M-59 200: 682.06  100: 741.35
50: 762.23 21: 765.8		 No 761.5 761.5 September 6, 2024
D-48,W-58,M-62 200: 698.11  100: 743.13
50: 763.23 21: 768.78		 No 776.2 776.2 September 5, 2024
D-47,W-57,M-61 200: 697.63  100: 742.67
50: 763.12 21: 769.07		 No 770 770 September 4, 2024
D-42,W-55,M-60 200: 696.97  100: 742.26
50: 763.13 21: 769.71		 No 775 775 September 3, 2024
D-46,W-57,M-61 200: 696.38  100: 741.99
50: 763.44 21: 771.2		 No 790 790 September 2, 2024
D-48,W-58,M-62 200: 696.22  100: 741.56
50: 763.41 21: 771.96		 No 779.5 779.5 August 30, 2024
D-51,W-60,M-63 200: 695.64  100: 741.04
50: 763.25 21: 772.43		 No 779.5 779.5 August 29, 2024
D-50,W-59,M-62 200: 694.99  100: 740.4
50: 762.85 21: 772.37		 No 788.29 788.29 August 28, 2024
D-56,W-62,M-64 200: 694.21  100: 739.75
50: 762.46 21: 772.36		 No 796.5 796.5 August 27, 2024
D-58,W-64,M-64 200: 693.61  100: 738.87
50: 761.6 21: 771.18		 No 791 791 August 23, 2024
D-56,W-63,M-63 200: 692.75  100: 737.88
50: 760.52 21: 769.41		 No 795 795 August 22, 2024
D-55,W-61,M-63 200: 691.91  100: 737.01
50: 759.68 21: 768.19		 No 782.5 782.5 August 21, 2024
D-49,W-58,M-62 200: 691.04  100: 736.18
50: 758.91 21: 767.11		 No 782.5 782.5 August 20, 2024
D-55,W-62,M-63 200: 690.31  100: 735.61
50: 758.71 21: 767.43		 No 782.5 782.5 August 19, 2024
D-54,W-61,M-63 200: 689.58  100: 734.78
50: 757.96 21: 766.43		 No 778.5 778.5 August 16, 2024
D-55,W-62,M-63 200: 688.77  100: 733.99
50: 757.31 21: 765.63		 No 781.95 781.95 August 15, 2024
D-51,W-60,M-62 200: 687.9  100: 733.13
50: 756.5 21: 764.43		 No 774 774 August 14, 2024
D-50,W-60,M-62 200: 687.11  100: 732.45
50: 756.09 21: 764.22		 No 783.5 783.5 August 13, 2024
D-50,W-60,M-62 200: 686.33  100: 731.79
50: 755.73 21: 764.13		 No 773.5 773.5 August 12, 2024
D-48,W-59,M-61 200: 685.65  100: 731.15
50: 755.39 21: 764.15		 No 771 771 August 9, 2024
D-46,W-57,M-60 200: 684.92  100: 730.58
50: 755.23 21: 764.64		 No 763.5 763.5 August 8, 2024
D-44,W-56,M-60 200: 684.26  100: 730.14
50: 755.34 21: 765.91		 No 753.5 753.5 August 7, 2024
D-40,W-54,M-59 200: 683.61  100: 729.75
50: 755.59 21: 767.69		 No 750 750 August 6, 2024
D-41,W-55,M-59 200: 683.06  100: 729.58
50: 756.29 21: 770.77		 No 766.27 766.27 August 5, 2024
D-46,W-58,M-61 200: 682.56  100: 729.32
50: 756.86 21: 773.74		 No 786.5 786.5 August 2, 2024
D-57,W-66,M-64 200: 681.84  100: 728.73
50: 756.79 21: 775.35		 No 818.5 818.5 August 1, 2024
D-64,W-69,M-66 200: 680.78  100: 727.5
50: 755.43 21: 773.8		 No 825 825 July 31, 2024
D-66,W-70,M-66 200: 679.54  100: 725.95
50: 753.45 21: 770.62		 No 815 815 July 30, 2024
D-62,W-68,M-65 200: 678.26  100: 724.3
50: 751.24 21: 766.74		 No 808.5 808.5 July 29, 2024
D-63,W-69,M-66 200: 677.1  100: 722.9
50: 749.5 21: 763.87		 No 805 805 July 26, 2024
D-56,W-66,M-64 200: 675.89  100: 721.41
50: 747.56 21: 760.39		 No 773 773 July 25, 2024
D-55,W-65,M-64 200: 674.9  100: 720.36
50: 746.5 21: 759.01		 No 779 779 July 24, 2024
D-57,W-65,M-64 200: 673.94  100: 719.34
50: 745.52 21: 757.8		 No 792.5 792.5 July 23, 2024
D-59,W-67,M-65 200: 672.94  100: 718.25
50: 744.38 21: 756.14		 No 785 785 July 22, 2024
D-57,W-65,M-64 200: 671.8  100: 717.01
50: 742.93 21: 753.63		 No 777.5 777.5 July 19, 2024
D-58,W-66,M-64 200: 670.77  100: 715.91
50: 741.76 21: 751.75		 No 779 779 July 18, 2024
D-52,W-62,M-63 200: 669.7  100: 714.74
50: 740.44 21: 749.41		 No 768.5 768.5 July 17, 2024
D-53,W-63,M-63 200: 668.86  100: 713.95
50: 739.89 21: 748.92		 No 758 758 July 16, 2024
D-53,W-63,M-63 200: 667.96  100: 713.06
50: 739.15 21: 747.97		 No 756.5 756.5 July 15, 2024
D-47,W-60,M-62 200: 667.02  100: 712.18
50: 738.44 21: 747.07		 No 756 756 July 12, 2024
D-50,W-62,M-62 200: 666.27  100: 711.62
50: 738.38 21: 747.82		 No 765 765 July 11, 2024
D-54,W-63,M-64 200: 665.43  100: 710.88
50: 737.97 21: 747.74		 No 762 762 July 10, 2024
D-46,W-59,M-61 200: 664.48  100: 709.9
50: 737.09 21: 746.51		 No 752 752 July 9, 2024
D-52,W-64,M-63 200: 663.77  100: 709.38
50: 737.15 21: 747.66		 No 754.5 754.5 July 8, 2024
D-52,W-64,M-63 200: 662.86  100: 708.48
50: 736.46 21: 747		 No 761.4 761.4 July 5, 2024
D-46,W-60,M-61 200: 661.95  100: 707.58
50: 735.79 21: 746.37		 No 0 0 July 4, 2024
D-49,W-62,M-62 200: 661.2  100: 706.98
50: 735.74 21: 747.35		 No 746.5 746.5 July 3, 2024
D-41,W-58,M-61 200: 660.35  100: 706.2
50: 735.34 21: 747.55		 No 736.5 736.5 July 2, 2024
D-45,W-61,M-62 200: 659.7  100: 705.81
50: 735.74 21: 749.87		 No 751.5 751.5 July 1, 2024
D-44,W-60,M-62 200: 658.92  100: 705.21
50: 735.75 21: 751.38		 No 759.5 759.5 June 28, 2024
D-50,W-65,M-64 200: 658.15  100: 704.61
50: 735.78 21: 753.1		 No 754 754 June 27, 2024
D-50,W-64,M-64 200: 657.22  100: 703.68
50: 735.18 21: 753.38		 No 767.5 767.5 June 26, 2024
D-52,W-65,M-64 200: 656.29  100: 702.75
50: 734.58 21: 753.73		 No 769.5 769.5 June 25, 2024
D-56,W-68,M-65 200: 655.28  100: 701.66
50: 733.68 21: 753.44		 No 766.5 766.5 June 24, 2024
D-50,W-64,M-64 200: 654.11  100: 700.35
50: 732.34 21: 752.07		 No 758 758 June 21, 2024
D-52,W-64,M-64 200: 653.11  100: 699.36
50: 731.64 21: 752.34		 No 772.5 772.5 June 20, 2024
D-58,W-67,M-66 200: 652.04  100: 698.22
50: 730.67 21: 752		 No 785.5 785.5 June 19, 2024
D-61,W-69,M-66 200: 650.86  100: 696.77
50: 729.07 21: 750.11		 No 777 777 June 18, 2024
D-50,W-64,M-63 200: 648.37  100: 693.93
50: 725.97 21: 746.47		 No 743.5 743.5 June 14, 2024
D-49,W-62,M-63 200: 647.36  100: 692.93
50: 725.26 21: 746.79		 No 758 758 June 13, 2024
D-54,W-66,M-64 200: 645.41  100: 690.96
50: 723.93 21: 747.99		 No 753 753 June 12, 2024
D-50,W-63,M-63 200: 645.31  100: 690.77
50: 723.56 21: 747.09		 No 763 763 June 11, 2024
D-54,W-66,M-64 200: 644.34  100: 689.73
50: 722.79 21: 747.57		 No 762 762 June 10, 2024
D-52,W-65,M-64 200: 643.06  100: 688.44
50: 721.57 21: 747.05		 No 761.5 761.5 June 7, 2024
D-55,W-68,M-65 200: 641.94  100: 687.25
50: 720.52 21: 747		 No 757 757 June 6, 2024
D-55,W-66,M-64 200: 640.72  100: 685.85
50: 719.07 21: 746.06		 No 868 868 June 5, 2024
D-61,W-69,M-65 200: 639.57  100: 684.45
50: 717.6 21: 745.11		 No 775.96 775.96 June 4, 2024
D-65,W-72,M-66 200: 638.26  100: 682.73
50: 715.46 21: 742.49		 No 781.5 781.5 June 3, 2024
D-61,W-69,M-66 200: 636.61  100: 680.75
50: 712.85 21: 738.6		 No 767.5 767.5 May 31, 2024
D-58,W-66,M-66 200: 635.24  100: 679.06
50: 710.74 21: 735.87		 No 757.5 757.5 May 30, 2024
D-55,W-65,M-64 200: 633.95  100: 677.54
50: 708.97 21: 733.96		 No 755 755 May 29, 2024
D-60,W-68,M-65 200: 632.84  100: 676.19
50: 707.54 21: 732.91		 No 764.5 764.5 May 28, 2024
D-65,W-72,M-67 200: 631.38  100: 674.59
50: 705.61 21: 730.58		 No 768.5 768.5 May 24, 2024
D-58,W-67,M-65 200: 629.91  100: 672.68
50: 703.04 21: 726.59		 No 757.5 757.5 May 23, 2024
D-61,W-67,M-65 200: 628.69  100: 671.27
50: 701.43 21: 724.92		 No 764.5 764.5 May 22, 2024
D-67,W-71,M-66 200: 627.49  100: 669.72
50: 699.53 21: 722.49		 No 760 760 May 21, 2024
D-64,W-69,M-65 200: 626.16  100: 667.89
50: 697.06 21: 718.54		 No 750.67 750.67 May 20, 2024
D-61,W-68,M-65 200: 624.62  100: 666.23
50: 694.92 21: 715.28		 No 739.5 739.5 May 17, 2024
D-59,W-66,M-64 200: 623.39  100: 664.74
50: 693.1 21: 712.73		 No 740 740 May 16, 2024
D-57,W-65,M-64 200: 622.24  100: 663.41
50: 691.57 21: 710.86		 No 734.46 734.46 May 15, 2024
D-55,W-63,M-63 200: 621.19  100: 662.12
50: 690.13 21: 709.16		 No 733 733 May 14, 2024
D-61,W-67,M-64 200: 620.21  100: 660.98
50: 688.97 21: 708.18		 No 747 747 May 13, 2024
D-60,W-67,M-64 200: 618.86  100: 659.51
50: 687.17 21: 705.56		 No 736 736 May 10, 2024
D-56,W-62,M-62 200: 617.63  100: 658.06
50: 685.38 21: 702.89		 No 742.28 742.28 May 9, 2024
D-67,W-68,M-65 200: 616.55  100: 656.91
50: 684.18 21: 701.61		 No 739 739 May 8, 2024
D-61,W-65,M-63 200: 615.32  100: 655.25
50: 681.94 21: 697.68		 No 725.5 725.5 May 7, 2024
D-61,W-66,M-63 200: 615.33  100: 655.26
50: 681.96 21: 697.72		 No 725.5 725.5 May 6, 2024
D-57,W-63,M-62 200: 613.95  100: 653.93
50: 680.38 21: 695.33		 No 718.5 718.5 May 3, 2024
D-58,W-64,M-63 200: 612.92  100: 652.85
50: 679.3 21: 694.1		 No 717 717 May 2, 2024
D-58,W-63,M-63 200: 611.86  100: 651.71
50: 678.09 21: 692.53		 No 727 727 May 1, 2024
D-61,W-65,M-64 200: 610.88  100: 650.53
50: 676.78 21: 690.69		 No 721.5 721.5 April 30, 2024
D-61,W-65,M-64 200: 609.83  100: 649.22
50: 675.2 21: 688.08		 No 715 715 April 29, 2024
D-55,W-62,M-63 200: 608.51  100: 647.88
50: 673.58 21: 685.24		 No 701.5 701.5 April 26, 2024
D-53,W-59,M-61 200: 607.52  100: 646.86
50: 672.58 21: 683.9		 No 710 710 April 25, 2024
D-60,W-63,M-63 200: 606.6  100: 645.98
50: 671.87 21: 683.26		 No 709.5 709.5 April 24, 2024
D-58,W-63,M-63 200: 605.59  100: 644.76
50: 670.46 21: 680.81		 No 702.5 702.5 April 23, 2024
D-55,W-61,M-61 200: 604.63  100: 643.63
50: 669.21 21: 678.69		 No 692 692 April 22, 2024
D-47,W-57,M-60 200: 602.69  100: 642.72
50: 668.34 21: 677.44		 No 676.5 676.5 April 19, 2024
D-54,W-61,M-61 200: 602.02  100: 642.18
50: 668.29 21: 678.28		 No 695 695 April 18, 2024
D-51,W-59,M-60 200: 589.99  100: 641.16
50: 667.59 21: 677.52		 No 683 683 April 17, 2024
D-45,W-57,M-59 200: 589.1  100: 640.41
50: 667.16 21: 677.47		 No 673 673 April 16, 2024
D-47,W-58,M-60 200: 589.14  100: 640.49
50: 667.32 21: 677.85		 No 697 697 April 15, 2024
D-52,W-61,M-61 200: 588.32  100: 639.89
50: 667.19 21: 678.62		 No 699 699 April 12, 2024
D-54,W-60,M-61 200: 588.12  100: 638.15
50: 666.04 21: 678.1		 No 700 700 April 11, 2024
D-61,W-63,M-63 200: 587.13  100: 637.18
50: 665.23 21: 677.26		 No 709 709 April 10, 2024
D-57,W-62,M-62 200: 585.99  100: 635.91
50: 663.79 21: 674.82		 No 699.5 699.5 April 9, 2024
D-56,W-61,M-61 200: 584.95  100: 634.82
50: 662.74 21: 673.27		 No 687 687 April 8, 2024
D-49,W-58,M-59 200: 584.8  100: 633.76
50: 661.75 21: 671.83		 No 695 695 April 5, 2024
D-58,W-62,M-61 200: 584.44  100: 633.04
50: 661.45 21: 672.12		 No 689 689 April 4, 2024
D-54,W-60,M-60 200: 583.9  100: 631.98
50: 660.45 21: 670.66		 No 678.5 678.5 April 3, 2024
D-52,W-60,M-60 200: 582.96  100: 631.06
50: 659.75 21: 669.94		 No 698 698 April 2, 2024
D-63,W-64,M-62 200: 582.06  100: 630.21
50: 659.21 21: 669.62		 No 690.5 690.5 March 28, 2024
D-55,W-62,M-61 200: 583.47  100: 628.95
50: 657.94 21: 667.42		 No 675 675 March 27, 2024
D-54,W-61,M-61 200: 582.55  100: 628.03
50: 657.26 21: 666.68		 No 675.5 675.5 March 26, 2024
D-53,W-60,M-61 200: 581.64  100: 627.11
50: 656.6 21: 665.96		 No 674.5 674.5 March 25, 2024
D-50,W-60,M-60 200: 582.35  100: 626.23
50: 656.01 21: 665.43		 No 680 680 March 22, 2024
D-53,W-61,M-61 200: 582.15  100: 625.47
50: 655.67 21: 665.53		 No 671.62 671.62 March 21, 2024
D-47,W-59,M-60 200: 581.78  100: 624.55
50: 655.04 21: 664.95		 No 666 666 March 20, 2024
D-48,W-59,M-59 200: 580.99  100: 623.84
50: 654.84 21: 665.47		 No 670 670 March 19, 2024
2024 © SwingIdea.eu