PAGE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-37,M-34 200: 425.77  100: 413.86
50: 397.62 21: 381.71		 No 379.8 379.8 September 18, 2024
D-43,W-38,M-34 200: 426.24  100: 414.57
50: 398.39 21: 382.04		 No 381.4 381.4 September 17, 2024
D-38,W-49,M-34 200: 426.72  100: 415.28
50: 399.18 21: 382.34		 No 375.6 375.6 September 16, 2024
D-37,W-36,M-34 200: 426.7  100: 416.08
50: 400.16 21: 383.09		 No 376.07 376.07 September 13, 2024
D-35,W-35,M-34 200: 427.08  100: 416.93
50: 401.23 21: 384.07		 No 377.8 377.8 September 12, 2024
D-31,W-34,M-33 200: 427.48  100: 417.83
50: 402.42 21: 385.32		 No 369.8 369.8 September 11, 2024
D-29,W-33,M-33 200: 428.07  100: 418.81
50: 403.78 21: 387.04		 No 376.4 376.4 September 10, 2024
D-30,W-48,M-34 200: 428.68  100: 419.85
50: 405.27 21: 389.11		 No 373.4 373.4 September 9, 2024
D-24,W-32,M-33 200: 428.97  100: 420.87
50: 406.76 21: 391.24		 No 383.4 383.4 September 6, 2024
D-28,W-33,M-33 200: 432.34  100: 422.58
50: 408.52 21: 394.15		 No 385 385 September 5, 2024
D-31,W-34,M-34 200: 433.04  100: 423.61
50: 410.02 21: 396.5		 No 382.02 382.02 September 4, 2024
D-31,W-35,M-34 200: 433.59  100: 424.52
50: 411.32 21: 398.43		 No 390.8 390.8 September 3, 2024
D-36,W-37,M-35 200: 434.14  100: 425.44
50: 412.63 21: 400.48		 No 391.8 391.8 September 2, 2024
D-36,W-37,M-37 200: 434.85  100: 426.2
50: 413.62 21: 401.75		 No 394.6 394.6 August 30, 2024
D-38,W-37,M-37 200: 435.38  100: 426.97
50: 414.67 21: 403.2		 No 401.8 401.8 August 29, 2024
D-47,W-41,M-38 200: 435.87  100: 427.7
50: 415.64 21: 404.5		 No 411.66 411.66 August 28, 2024
D-49,W-41,M-39 200: 436.19  100: 428.18
50: 416.12 21: 404.55		 No 411.6 411.6 August 27, 2024
D-47,W-40,M-39 200: 436.61  100: 428.63
50: 416.52 21: 404.38		 No 404.6 404.6 August 23, 2024
D-45,W-40,M-38 200: 436.99  100: 429.12
50: 417.03 21: 404.42		 No 410.2 410.2 August 22, 2024
D-43,W-39,M-38 200: 437.39  100: 429.68
50: 417.66 21: 404.69		 No 400.2 400.2 August 21, 2024
D-40,W-38,M-38 200: 437.77  100: 430.27
50: 418.37 21: 405.17		 No 400.4 400.4 August 20, 2024
D-42,W-39,M-38 200: 438.18  100: 430.96
50: 419.27 21: 406.11		 No 399.4 399.4 August 19, 2024
D-38,W-37,M-37 200: 438.69  100: 431.6
50: 420.08 21: 406.82		 No 398.4 398.4 August 16, 2024
D-40,W-38,M-38 200: 439.17  100: 432.34
50: 421.11 21: 408.06		 No 403.6 403.6 August 15, 2024
D-38,W-37,M-38 200: 439.62  100: 433.04
50: 422.06 21: 409.14		 No 403.6 403.6 August 14, 2024
D-39,W-38,M-38 200: 440.06  100: 433.78
50: 423.12 21: 410.53		 No 398.2 398.2 August 13, 2024
D-36,W-37,M-37 200: 440.49  100: 434.53
50: 424.19 21: 411.95		 No 405 405 August 12, 2024
D-39,W-38,M-38 200: 441.11  100: 435.36
50: 425.46 21: 413.94		 No 411.4 411.4 August 9, 2024
D-39,W-38,M-38 200: 441.57  100: 436.08
50: 426.5 21: 415.41		 No 406.73 406.73 August 8, 2024
D-42,W-40,M-39 200: 442.04  100: 436.81
50: 427.58 21: 417.03		 No 408.8 408.8 August 7, 2024
D-41,W-40,M-39 200: 442.39  100: 437.42
50: 428.44 21: 418.13		 No 409.2 409.2 August 6, 2024
D-38,W-38,M-38 200: 442.78  100: 438.09
50: 429.43 21: 419.6		 No 404.4 404.4 August 5, 2024
D-43,W-40,M-39 200: 443.33  100: 438.84
50: 430.6 21: 421.58		 No 419.2 419.2 August 2, 2024
D-50,W-44,M-41 200: 443.69  100: 439.41
50: 431.41 21: 422.71		 No 434.4 434.4 August 1, 2024
D-51,W-45,M-41 200: 443.9  100: 439.7
50: 431.68 21: 422.51		 No 431 431 July 31, 2024
D-49,W-44,M-41 200: 444.07  100: 439.97
50: 431.89 21: 422.08		 No 429.4 429.4 July 30, 2024
D-44,W-41,M-40 200: 444.29  100: 440.31
50: 432.25 21: 421.99		 No 434.8 434.8 July 29, 2024
D-53,W-46,M-42 200: 444.59  100: 440.83
50: 432.97 21: 422.76		 No 435 435 July 26, 2024
D-47,W-42,M-41 200: 444.72  100: 441.01
50: 433.04 21: 421.86		 No 421 421 July 25, 2024
D-45,W-41,M-40 200: 444.95  100: 441.42
50: 433.53 21: 421.94		 No 420.4 420.4 July 24, 2024
D-44,W-41,M-40 200: 445.22  100: 441.89
50: 434.16 21: 422.36		 No 421.33 421.33 July 23, 2024
D-47,W-42,M-41 200: 445.51  100: 442.41
50: 434.9 21: 423.01		 No 421.2 421.2 July 22, 2024
D-40,W-38,M-39 200: 445.74  100: 442.83
50: 435.46 21: 423.2		 No 428.2 428.2 July 19, 2024
D-44,W-41,M-40 200: 446.06  100: 443.5
50: 436.5 21: 424.59		 No 423 423 July 18, 2024
D-42,W-40,M-40 200: 446.31  100: 444.01
50: 437.25 21: 425.28		 No 431.8 431.8 July 17, 2024
D-46,W-42,M-41 200: 446.61  100: 444.58
50: 438.12 21: 426.26		 No 424.2 424.2 July 16, 2024
D-43,W-40,M-40 200: 446.84  100: 445
50: 438.7 21: 426.52		 No 422.8 422.8 July 15, 2024
D-45,W-41,M-41 200: 447  100: 445.53
50: 439.52 21: 427.35		 No 428.8 428.8 July 12, 2024
D-46,W-44,M-42 200: 447.19  100: 445.99
50: 440.21 21: 427.85		 No 424.6 424.6 July 11, 2024
D-33,W-37,M-39 200: 447.4  100: 446.42
50: 440.85 21: 428.19		 No 407.2 407.2 July 10, 2024
D-33,W-37,M-39 200: 447.83  100: 447.27
50: 442.34 21: 430.7		 No 409.2 409.2 July 9, 2024
D-41,W-41,M-41 200: 448.25  100: 448.11
50: 443.83 21: 433.32		 No 429.2 429.2 July 8, 2024
D-42,W-42,M-41 200: 448.48  100: 448.63
50: 444.7 21: 434.45		 No 438.2 438.2 July 5, 2024
D-42,W-42,M-41 200: 448.7  100: 449.09
50: 445.47 21: 435.36		 No 433.4 433.4 July 4, 2024
D-41,W-43,M-41 200: 448.93  100: 449.57
50: 446.29 21: 436.4		 No 425.2 425.2 July 3, 2024
D-36,W-41,M-40 200: 449.18  100: 450.09
50: 447.2 21: 437.73		 Yes 423 423 July 2, 2024
D-33,W-39,M-40 200: 449.52  100: 450.78
50: 448.49 21: 440.04		 Yes 427.4 427.4 July 1, 2024
D-38,W-42,M-42 200: 449.87  100: 451.59
50: 450.02 21: 443.12		 Yes 437.8 437.8 June 28, 2024
D-40,W-44,M-43 200: 450.12  100: 452.12
50: 451.03 21: 444.98		 Yes 433.2 433.2 June 27, 2024
D-39,W-43,M-42 200: 450.31  100: 452.54
50: 451.85 21: 446.45		 Yes 456.8 456.8 June 26, 2024
D-51,W-49,M-46 200: 450.53  100: 453.02
50: 452.78 21: 448.29		 No 457.2 457.2 June 25, 2024
D-54,W-50,M-46 200: 450.51  100: 453.04
50: 452.81 21: 447.9		 No 456.6 456.6 June 24, 2024
D-47,W-47,M-45 200: 450.46  100: 452.97
50: 452.66 21: 446.98		 No 447.8 447.8 June 21, 2024
D-44,W-46,M-44 200: 450.51  100: 453.13
50: 452.98 21: 447.21		 No 444.8 444.8 June 20, 2024
D-44,W-46,M-44 200: 450.61  100: 453.37
50: 453.46 21: 447.85		 No 445.83 445.83 June 19, 2024
D-46,W-47,M-45 200: 450.7  100: 453.62
50: 453.96 21: 448.55		 No 445.4 445.4 June 18, 2024
D-37,W-43,M-43 200: 450.9  100: 454.17
50: 455.1 21: 450.36		 Yes 442 442 June 14, 2024
D-39,W-44,M-43 200: 451.09  100: 454.61
50: 456.05 21: 452.29		 Yes 440.8 440.8 June 13, 2024
D-40,W-46,M-45 200: 451.46  100: 455.5
50: 457.97 21: 456.47		 Yes 444.2 444.2 June 12, 2024
D-32,W-42,M-42 200: 451.31  100: 455.22
50: 457.41 21: 455.1		 Yes 448.8 448.8 June 11, 2024
D-35,W-44,M-43 200: 451.54  100: 455.76
50: 458.59 21: 457.91		 Yes 442.8 442.8 June 10, 2024
D-37,W-45,M-44 200: 451.67  100: 456.17
50: 459.54 21: 460.27		 Yes 450.8 450.8 June 7, 2024
D-44,W-49,M-46 200: 451.78  100: 456.5
50: 460.33 21: 462.41		 No 456.2 456.2 June 6, 2024
D-41,W-47,M-45 200: 451.77  100: 456.56
50: 460.61 21: 463.34		 No 467 467 June 5, 2024
D-44,W-49,M-46 200: 451.79  100: 456.69
50: 461.05 21: 464.76		 No 465.8 465.8 June 4, 2024
D-49,W-52,M-47 200: 451.74  100: 456.7
50: 461.25 21: 465.66		 No 468 468 June 3, 2024
D-45,W-50,M-48 200: 451.64  100: 456.55
50: 461.13 21: 465.81		 No 458.8 458.8 May 31, 2024
D-44,W-49,M-48 200: 451.58  100: 456.53
50: 461.27 21: 466.68		 No 463 463 May 30, 2024
D-45,W-50,M-49 200: 451.54  100: 456.53
50: 461.46 21: 467.74		 No 467.85 467.85 May 29, 2024
D-49,W-52,M-49 200: 451.46  100: 456.48
50: 461.56 21: 468.66		 No 490.38 490.38 May 28, 2024
D-65,W-59,M-52 200: 451.35  100: 456.31
50: 461.42 21: 469.05		 No 487.6 487.6 May 24, 2024
D-64,W-58,M-52 200: 451.01  100: 455.73
50: 460.46 21: 467.37		 No 486.8 486.8 May 23, 2024
D-61,W-56,M-51 200: 450.68  100: 455.18
50: 459.52 21: 465.68		 No 483.2 483.2 May 22, 2024
D-64,W-58,M-52 200: 450.4  100: 454.71
50: 458.75 21: 464.34		 No 487.4 487.4 May 21, 2024
D-63,W-57,M-51 200: 450.09  100: 454.16
50: 457.81 21: 462.5		 No 482 482 May 20, 2024
D-60,W-56,M-51 200: 449.75  100: 453.65
50: 456.92 21: 460.7		 No 481 481 May 17, 2024
D-60,W-55,M-51 200: 449.5  100: 453.23
50: 456.21 21: 459.26		 No 477.86 477.86 May 16, 2024
D-65,W-57,M-51 200: 449.25  100: 452.81
50: 455.48 21: 457.71		 No 483.4 483.4 May 15, 2024
D-62,W-56,M-51 200: 448.94  100: 452.25
50: 454.47 21: 455.34		 No 477.4 477.4 May 14, 2024
D-61,W-55,M-50 200: 448.69  100: 451.82
50: 453.69 21: 453.42		 No 476 476 May 13, 2024
D-60,W-55,M-50 200: 448.48  100: 451.42
50: 452.96 21: 451.5		 No 469 469 May 10, 2024
D-52,W-51,M-48 200: 448.26  100: 451.07
50: 452.31 21: 449.66		 No 456 456 May 9, 2024
D-43,W-46,M-46 200: 448.18  100: 450.99
50: 452.21 21: 449.14		 No 456.4 456.4 May 8, 2024
D-46,W-48,M-47 200: 448.24  100: 451.17
50: 452.63 21: 449.89		 No 448.4 448.4 May 7, 2024
D-46,W-48,M-47 200: 448.23  100: 451.16
50: 452.61 21: 449.84		 No 447.6 447.6 May 6, 2024
D-44,W-47,M-46 200: 448.19  100: 451.26
50: 452.87 21: 450.22		 No 450 450 May 3, 2024
D-44,W-47,M-46 200: 448.21  100: 451.42
50: 453.26 21: 450.96		 No 451.2 451.2 May 2, 2024
D-44,W-47,M-46 200: 448.23  100: 451.56
50: 453.62 21: 451.65		 No 458.6 458.6 May 1, 2024
D-45,W-48,M-46 200: 448.26  100: 451.7
50: 453.99 21: 452.39		 No 458.4 458.4 April 30, 2024
D-52,W-51,M-47 200: 448.28  100: 451.81
50: 454.31 21: 453.04		 No 457 457 April 29, 2024
D-46,W-48,M-46 200: 448.14  100: 451.7
50: 454.2 21: 452.63		 No 451.8 451.8 April 26, 2024
D-44,W-47,M-46 200: 448.11  100: 451.78
50: 454.46 21: 453.13		 No 449.2 449.2 April 25, 2024
D-45,W-48,M-46 200: 448.1  100: 451.9
50: 454.83 21: 453.95		 No 446.8 446.8 April 24, 2024
D-39,W-45,M-45 200: 448.12  100: 452.01
50: 455.16 21: 454.7		 Yes 451.6 451.6 April 23, 2024
D-41,W-46,M-45 200: 448.22  100: 452.29
50: 455.86 21: 456.46		 No 451.6 451.6 April 22, 2024
D-41,W-46,M-48 200: 446.37  100: 452.45
50: 456.42 21: 457.98		 No 446.4 446.4 April 19, 2024
D-41,W-47,M-48 200: 446.41  100: 452.66
50: 457.01 21: 459.66		 No 446.6 446.6 April 18, 2024
D-40,W-46,M-48 200: 443.14  100: 452.83
50: 457.56 21: 461.35		 Yes 442.4 442.4 April 17, 2024
D-38,W-45,M-47 200: 443.16  100: 453.07
50: 458.24 21: 463.49		 Yes 440.4 440.4 April 16, 2024
D-38,W-45,M-47 200: 443.16  100: 453.06
50: 458.21 21: 463.44		 Yes 463.4 463.4 April 15, 2024
D-39,W-46,M-47 200: 443.21  100: 453.37
50: 459.06 21: 466.18		 No 494.4 494.4 April 12, 2024
D-67,W-63,M-54 200: 443.24  100: 452.99
50: 458.85 21: 467.33		 No 491.4 491.4 April 11, 2024
D-67,W-63,M-54 200: 442.76  100: 452.23
50: 457.54 21: 464.86		 No 502 502 April 10, 2024
D-68,W-62,M-54 200: 442.29  100: 451.47
50: 456.22 21: 462.21		 No 498 498 April 9, 2024
D-74,W-66,M-55 200: 441.8  100: 450.67
50: 454.8 21: 459.18		 No 501 501 April 8, 2024
D-72,W-64,M-54 200: 441.28  100: 449.68
50: 453.02 21: 455.05		 No 494 494 April 5, 2024
D-70,W-63,M-53 200: 440.89  100: 448.84
50: 451.45 21: 451.22		 No 487 487 April 4, 2024
D-51,W-51,M-49 200: 440.58  100: 448.11
50: 450.07 21: 447.65		 No 451.6 451.6 April 3, 2024
D-44,W-47,M-48 200: 440.48  100: 448.06
50: 450.05 21: 447.34		 No 452.8 452.8 April 2, 2024
D-49,W-50,M-49 200: 440.45  100: 448.16
50: 450.34 21: 447.79		 No 451.4 451.4 March 28, 2024
D-46,W-48,M-48 200: 440.99  100: 448.18
50: 450.41 21: 447.71		 No 452 452 March 27, 2024
D-48,W-50,M-49 200: 440.95  100: 448.24
50: 450.63 21: 447.99		 No 447.8 447.8 March 26, 2024
D-44,W-48,M-48 200: 440.88  100: 448.25
50: 450.75 21: 448.01		 No 445.8 445.8 March 25, 2024
D-46,W-48,M-48 200: 441.14  100: 448.37
50: 451.04 21: 448.48		 No 450 450 March 22, 2024
D-47,W-49,M-48 200: 441.23  100: 448.44
50: 451.26 21: 448.78		 No 448.8 448.8 March 21, 2024
D-39,W-46,M-47 200: 441.28  100: 448.47
50: 451.44 21: 448.97		 Yes 441.4 441.4 March 20, 2024
D-36,W-45,M-47 200: 441.3  100: 448.66
50: 451.94 21: 450.02		 Yes 445.4 445.4 March 19, 2024
2024 © SwingIdea.eu